Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.66 | 25.76 | 25.14 | 25.22 | -1.71% | 3732 |
| Mar 17, 2026 | 25.56 | 25.68 | 25.30 | 25.40 | -0.63% | 2486 |
| Mar 16, 2026 | 26.02 | 26.16 | 25.46 | 25.56 | -1.77% | 5473 |
| Mar 13, 2026 | 26.36 | 26.36 | 25.64 | 25.84 | -1.97% | 7181 |
| Mar 12, 2026 | 25.66 | 26.56 | 25.66 | 26.30 | 2.49% | 3511 |
| Mar 11, 2026 | 25.88 | 26.02 | 25.68 | 25.88 | 0 | 2078 |
| Mar 10, 2026 | 25.76 | 26.12 | 25.42 | 25.62 | -0.54% | 4983 |
| Mar 09, 2026 | 25.32 | 26 | 25.32 | 25.88 | 2.21% | 3359 |
| Mar 05, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 04, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.