Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 200 |
| May 16, 2025 | 38.25 | 39.72 | 38.25 | 39.20 | 2.48% | 4942 |
| May 15, 2025 | 37.85 | 38.50 | 37.85 | 38.34 | 1.29% | 1000 |
| May 14, 2025 | 38.09 | 38.09 | 37.10 | 37.45 | -1.68% | 1500 |
| May 13, 2025 | 37.32 | 38.12 | 37.32 | 38 | 1.82% | 800 |
| May 12, 2025 | 36.82 | 37.90 | 36.82 | 37.30 | 1.30% | 6900 |
| May 09, 2025 | 37.20 | 37.20 | 36.29 | 36.29 | -2.43% | 600 |
| May 07, 2025 | 37.25 | 37.33 | 37.25 | 37.33 | 0.21% | 500 |
| May 06, 2025 | 36.53 | 36.68 | 36.53 | 36.68 | 0.41% | 200 |
| May 05, 2025 | 37.15 | 37.62 | 37.10 | 37.21 | 0.16% | 7985 |
| May 02, 2025 | 36.39 | 37.28 | 36.39 | 37.27 | 2.42% | 1050 |
| May 01, 2025 | 38.26 | 38.33 | 38.26 | 38.33 | 0.18% | 200 |
| Apr 30, 2025 | 37.55 | 37.78 | 37.55 | 37.78 | 0.61% | 200 |
| Apr 29, 2025 | 38 | 38.10 | 37.55 | 38.05 | 0.13% | 600 |
| Apr 28, 2025 | 37.54 | 38.14 | 37.48 | 37.68 | 0.37% | 3800 |
| Apr 25, 2025 | 37.16 | 37.30 | 37.06 | 37.30 | 0.38% | 1000 |
| Apr 24, 2025 | 36.12 | 36.82 | 36.12 | 36.82 | 1.94% | 300 |
| Apr 23, 2025 | 35.69 | 35.69 | 35.60 | 35.69 | 0 | 500 |
| Apr 22, 2025 | 35.68 | 35.68 | 34.50 | 34.57 | -3.11% | 1751 |
| Apr 21, 2025 | 35.18 | 35.18 | 34.42 | 34.76 | -1.19% | 900 |