Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.75 | 43.24 | 42.75 | 43.24 | 1.15% | 10500 |
| Jun 24, 2025 | 42.75 | 43.42 | 42.75 | 43.42 | 1.57% | 24600 |
| Jun 23, 2025 | 42.30 | 42.73 | 42.15 | 42.65 | 0.83% | 7430 |
| Jun 20, 2025 | 42.46 | 42.46 | 42.16 | 42.27 | -0.45% | 2200 |
| Jun 19, 2025 | 41.70 | 41.98 | 41.70 | 41.87 | 0.41% | 71300 |
| Jun 18, 2025 | 41.32 | 42.61 | 41.32 | 42.07 | 1.82% | 20900 |
| Jun 17, 2025 | 40.70 | 40.80 | 40.70 | 40.70 | 0 | 300 |
| Jun 16, 2025 | 40.52 | 41.20 | 40.50 | 41.14 | 1.53% | 8200 |
| Jun 13, 2025 | 39.95 | 40.10 | 39.95 | 40.10 | 0.38% | 400 |
| Jun 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 200 |
| Jun 11, 2025 | 40.30 | 40.51 | 40.30 | 40.45 | 0.37% | 500 |
| Jun 10, 2025 | 40.37 | 40.54 | 40.15 | 40.54 | 0.42% | 1400 |
| Jun 09, 2025 | 40.24 | 40.73 | 40.24 | 40.46 | 0.55% | 700 |
| Jun 06, 2025 | 40.10 | 40.10 | 39.96 | 40.10 | 0 | 3900 |
| Jun 05, 2025 | 40.25 | 40.38 | 40.02 | 40.38 | 0.32% | 71808 |
| Jun 04, 2025 | 40.54 | 40.54 | 39.90 | 40.14 | -0.99% | 8800 |
| Jun 03, 2025 | 39.53 | 40.57 | 39.53 | 40.57 | 2.63% | 500 |
| Jun 02, 2025 | 40.42 | 40.42 | 40.23 | 40.23 | -0.47% | 700 |
| May 30, 2025 | 40.20 | 40.74 | 40.20 | 40.53 | 0.82% | 1000 |
| May 29, 2025 | 39.77 | 40.70 | 39.77 | 40.70 | 2.34% | 13800 |
| May 28, 2025 | 40.40 | 40.40 | 40.01 | 40.01 | -0.97% | 500 |
| May 27, 2025 | 40.23 | 40.47 | 40.23 | 40.35 | 0.30% | 1800 |