Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 200 |
| Dec 12, 2025 | 39.67 | 39.74 | 39.67 | 39.74 | 0.18% | 200 |
| Dec 11, 2025 | 39.78 | 39.78 | 39.60 | 39.60 | -0.45% | 300 |
| Dec 10, 2025 | 39.86 | 40.23 | 39.75 | 40.23 | 0.93% | 1004 |
| Dec 09, 2025 | 38.91 | 39.11 | 38.91 | 39 | 0.23% | 200 |
| Dec 08, 2025 | 38.77 | 38.91 | 38.77 | 38.91 | 0.36% | 200 |
| Dec 05, 2025 | 39.40 | 39.82 | 39.27 | 39.82 | 1.07% | 600 |
| Dec 04, 2025 | 39.98 | 40 | 39.48 | 39.48 | -1.25% | 1500 |
| Dec 03, 2025 | 40.22 | 40.22 | 39.89 | 39.97 | -0.62% | 500 |
| Dec 02, 2025 | 40.40 | 40.52 | 40.10 | 40.22 | -0.45% | 1000 |
| Dec 01, 2025 | 40.51 | 40.58 | 40.28 | 40.36 | -0.37% | 1900 |
| Nov 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | 200 |
| Nov 27, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 100 |
| Nov 26, 2025 | 40.29 | 40.50 | 40.29 | 40.50 | 0.52% | 900 |
| Nov 25, 2025 | 39.72 | 39.81 | 39.72 | 39.81 | 0.23% | 100 |
| Nov 24, 2025 | 39.56 | 39.61 | 39.56 | 39.61 | 0.13% | 400 |
| Nov 21, 2025 | 39.97 | 39.97 | 39.70 | 39.70 | -0.68% | 2172 |
| Nov 20, 2025 | 40.03 | 40.03 | 39.58 | 39.58 | -1.12% | 400 |
| Nov 19, 2025 | 40.23 | 40.23 | 39.93 | 39.93 | -0.75% | 200 |
| Nov 18, 2025 | 40.20 | 40.22 | 39.87 | 39.87 | -0.82% | 400 |
| Nov 17, 2025 | 40.38 | 40.45 | 40.21 | 40.21 | -0.42% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan.