Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.92 | 119.87 | 117.92 | 118.21 | 0.25% | 0 |
| Apr 01, 2026 | 117.56 | 118.38 | 117.39 | 117.53 | -0.03% | 0 |
| Mar 31, 2026 | 119.04 | 119.70 | 117.09 | 118.18 | -0.72% | 0 |
| Mar 30, 2026 | 118.63 | 120.08 | 117.74 | 117.74 | -0.75% | 0 |
| Mar 27, 2026 | 118.73 | 119.74 | 118.59 | 118.71 | -0.02% | 0 |
| Mar 26, 2026 | 118.14 | 119.43 | 118.03 | 118.07 | -0.05% | 0 |
| Mar 25, 2026 | 117.60 | 118.68 | 117.52 | 117.52 | -0.07% | 0 |
| Mar 24, 2026 | 117.92 | 118.94 | 117.92 | 118.61 | 0.59% | 0 |
| Mar 23, 2026 | 118.21 | 120.23 | 118.21 | 118.31 | 0.09% | 0 |
| Mar 20, 2026 | 117.58 | 119.88 | 117.58 | 118.96 | 1.17% | 0 |
| Mar 19, 2026 | 120.22 | 121.07 | 117.81 | 117.81 | -2.00% | 0 |
| Mar 18, 2026 | 118.71 | 120.15 | 118.71 | 118.82 | 0.09% | 0 |
| Mar 17, 2026 | 118.83 | 119.88 | 118.83 | 118.95 | 0.11% | 0 |
| Mar 16, 2026 | 120.24 | 120.57 | 119.22 | 119.23 | -0.84% | 0 |
| Mar 13, 2026 | 120.47 | 120.55 | 119.88 | 119.92 | -0.46% | 0 |
| Mar 12, 2026 | 118.79 | 119.83 | 118.56 | 118.56 | -0.19% | 0 |
| Mar 11, 2026 | 117.61 | 119.11 | 117.61 | 118.52 | 0.78% | 0 |
| Mar 10, 2026 | 118.01 | 118.20 | 116.92 | 116.92 | -0.93% | 0 |
| Mar 09, 2026 | 117.43 | 119.82 | 117.43 | 118.03 | 0.51% | 0 |
| Mar 06, 2026 | 117.63 | 118.90 | 117.47 | 118.03 | 0.34% | 0 |
| Mar 05, 2026 | 117.20 | 118.49 | 117.20 | 117.70 | 0.42% | 0 |
| Mar 04, 2026 | 117.12 | 117.69 | 116.78 | 116.79 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.