Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.86 | 25.62 | 23.86 | 25.56 | 7.14% | 7700 |
| Dec 15, 2025 | 24.39 | 24.84 | 24.39 | 24.59 | 0.81% | 11300 |
| Dec 12, 2025 | 23.63 | 24.08 | 23.30 | 23.94 | 1.31% | 9800 |
| Dec 11, 2025 | 23.65 | 23.75 | 23.15 | 23.75 | 0.42% | 10300 |
| Dec 10, 2025 | 23.78 | 24.51 | 23.50 | 24.20 | 1.78% | 10500 |
| Dec 09, 2025 | 23.32 | 24.14 | 23.27 | 23.78 | 1.97% | 6500 |
| Dec 08, 2025 | 23.99 | 24.03 | 23.11 | 23.28 | -2.96% | 9400 |
| Dec 05, 2025 | 24.49 | 24.57 | 24.19 | 24.41 | -0.33% | 12200 |
| Dec 04, 2025 | 24.15 | 24.40 | 23.90 | 24.35 | 0.82% | 11600 |
| Dec 03, 2025 | 23.10 | 24.07 | 23.10 | 24.03 | 4.03% | 20100 |
| Dec 02, 2025 | 23.29 | 23.29 | 22.95 | 22.99 | -1.29% | 5000 |
| Dec 01, 2025 | 22.88 | 23.38 | 22.84 | 23.03 | 0.63% | 9300 |
| Nov 28, 2025 | 23.02 | 23.31 | 22.97 | 23.22 | 0.88% | 7600 |
| Nov 26, 2025 | 23 | 23.12 | 22.56 | 23.03 | 0.11% | 24700 |
| Nov 25, 2025 | 22.72 | 23.06 | 22.07 | 23.06 | 1.48% | 18600 |
| Nov 24, 2025 | 21.50 | 23.02 | 21.50 | 22.85 | 6.29% | 28500 |
| Nov 21, 2025 | 21.77 | 22.14 | 20.80 | 21.03 | -3.41% | 40400 |
| Nov 20, 2025 | 22.88 | 23.45 | 21.95 | 21.95 | -4.05% | 6100 |
| Nov 19, 2025 | 22.62 | 22.69 | 22.21 | 22.37 | -1.11% | 6100 |
| Nov 18, 2025 | 22.40 | 22.71 | 21.95 | 22.35 | -0.22% | 16900 |
| Nov 17, 2025 | 22.41 | 23.33 | 22.41 | 22.61 | 0.90% | 39600 |
Access
/time_series
data via our API — starting from the
Basic plan.