Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.04 | 26.80 | 25.30 | 26.38 | 1.29% | 39900 |
| May 13, 2025 | 23.30 | 25.57 | 23.03 | 25.21 | 8.20% | 73100 |
| May 12, 2025 | 23.05 | 23.30 | 22.37 | 23.13 | 0.36% | 29700 |
| May 09, 2025 | 20.40 | 21.67 | 20.32 | 21.20 | 3.92% | 21500 |
| May 08, 2025 | 19.71 | 19.91 | 19.34 | 19.38 | -1.67% | 16800 |
| May 07, 2025 | 19.72 | 19.72 | 18.91 | 19.09 | -3.19% | 67900 |
| May 06, 2025 | 19.22 | 19.44 | 19.14 | 19.22 | 0 | 44500 |
| May 05, 2025 | 21.50 | 21.50 | 19.33 | 19.83 | -7.77% | 46400 |
| May 02, 2025 | 19.75 | 21.51 | 19.75 | 20.66 | 4.61% | 21100 |
| May 01, 2025 | 20.48 | 21.11 | 19.79 | 19.79 | -3.37% | 28700 |
| Apr 30, 2025 | 20 | 20 | 18.51 | 19.89 | -0.55% | 28100 |
| Apr 29, 2025 | 21.51 | 21.51 | 19.68 | 21.07 | -2.05% | 13800 |
| Apr 28, 2025 | 21.11 | 21.20 | 19 | 20.47 | -3.03% | 52600 |
| Apr 25, 2025 | 18.29 | 20.60 | 18 | 20.46 | 11.86% | 34100 |
| Apr 24, 2025 | 17.11 | 17.84 | 16.51 | 17.84 | 4.27% | 53100 |
| Apr 23, 2025 | 16.96 | 17.74 | 16.38 | 16.97 | 0.04% | 16800 |
| Apr 22, 2025 | 15.50 | 16.20 | 15.50 | 16.16 | 4.26% | 10400 |
| Apr 21, 2025 | 16.11 | 16.11 | 15.29 | 15.60 | -3.17% | 15100 |
| Apr 17, 2025 | 16.70 | 16.70 | 15.97 | 16.13 | -3.41% | 9500 |
| Apr 16, 2025 | 17.02 | 17.02 | 15.95 | 16.40 | -3.66% | 8000 |
| Apr 15, 2025 | 16.27 | 17.36 | 16.27 | 17.02 | 4.61% | 6300 |