Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.45 | 25.75 | 24.45 | 25.75 | 5.30% | 11744 |
| Aug 25, 2025 | 24.46 | 25.47 | 24.02 | 25.05 | 2.41% | 135900 |
| Aug 22, 2025 | 23.26 | 23.81 | 23.21 | 23.70 | 1.89% | 42100 |
| Aug 21, 2025 | 24.07 | 24.07 | 23.24 | 23.44 | -2.62% | 12000 |
| Aug 20, 2025 | 23.82 | 24.13 | 22.96 | 23.41 | -1.72% | 29000 |
| Aug 19, 2025 | 24.39 | 24.82 | 23.77 | 23.82 | -2.34% | 65000 |
| Aug 18, 2025 | 24.41 | 24.58 | 24.34 | 24.51 | 0.42% | 10700 |
| Aug 15, 2025 | 24.91 | 25 | 24.27 | 24.35 | -2.25% | 20400 |
| Aug 14, 2025 | 24.99 | 25.10 | 24.45 | 24.79 | -0.80% | 66600 |
| Aug 13, 2025 | 25.43 | 26.25 | 25.09 | 25.25 | -0.71% | 24300 |
| Aug 12, 2025 | 25.02 | 25.40 | 24.20 | 25.36 | 1.36% | 43400 |
| Aug 11, 2025 | 24.71 | 25.85 | 24.71 | 24.94 | 0.93% | 45300 |
| Aug 08, 2025 | 23.01 | 24.50 | 23.01 | 24.09 | 4.69% | 21500 |
| Aug 07, 2025 | 23.03 | 23.23 | 22.61 | 23 | -0.13% | 9000 |
| Aug 06, 2025 | 22.35 | 22.96 | 22.13 | 22.89 | 2.42% | 10800 |
| Aug 05, 2025 | 22.74 | 22.74 | 21.45 | 22.12 | -2.75% | 9000 |
| Aug 04, 2025 | 21.53 | 22.33 | 21.53 | 22.27 | 3.44% | 39300 |
| Aug 01, 2025 | 22 | 22.09 | 21.58 | 21.80 | -0.91% | 62100 |
| Jul 31, 2025 | 23.74 | 23.74 | 22.61 | 22.81 | -3.92% | 39200 |
| Jul 30, 2025 | 23 | 24.48 | 22.95 | 22.97 | -0.13% | 17300 |
| Jul 29, 2025 | 23.66 | 23.66 | 23.15 | 23.25 | -1.73% | 12500 |
| Jul 28, 2025 | 22.83 | 24.06 | 22.83 | 23.76 | 4.07% | 40700 |