Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.36 | 30.61 | 30.36 | 30.52 | 0.54% | 0 |
| Dec 17, 2025 | 30.73 | 30.73 | 30.40 | 30.40 | -1.06% | 0 |
| Dec 16, 2025 | 30.70 | 30.79 | 30.70 | 30.71 | 0.02% | 0 |
| Dec 15, 2025 | 31.19 | 31.24 | 31.03 | 31.03 | -0.50% | 0 |
| Dec 12, 2025 | 30.94 | 30.94 | 30.73 | 30.78 | -0.50% | 0 |
| Dec 11, 2025 | 30.52 | 30.83 | 30.48 | 30.81 | 0.97% | 0 |
| Dec 10, 2025 | 30.74 | 30.78 | 30.71 | 30.76 | 0.07% | 0 |
| Dec 09, 2025 | 30.91 | 30.93 | 30.83 | 30.85 | -0.21% | 0 |
| Dec 08, 2025 | 30.89 | 30.93 | 30.74 | 30.74 | -0.49% | 0 |
| Dec 05, 2025 | 30.82 | 30.88 | 30.80 | 30.88 | 0.18% | 0 |
| Dec 04, 2025 | 31.04 | 31.04 | 30.84 | 30.84 | -0.66% | 0 |
| Dec 03, 2025 | 30.42 | 30.43 | 30.25 | 30.43 | 0.03% | 0 |
| Dec 02, 2025 | 30.49 | 30.63 | 30.48 | 30.48 | -0.02% | 0 |
| Dec 01, 2025 | 30.50 | 30.63 | 30.47 | 30.60 | 0.31% | 0 |
| Nov 28, 2025 | 30.78 | 30.85 | 30.75 | 30.78 | 0 | 0 |
| Nov 27, 2025 | 30.77 | 30.78 | 30.68 | 30.68 | -0.28% | 0 |
| Nov 26, 2025 | 30.76 | 30.88 | 30.67 | 30.88 | 0.41% | 0 |
| Nov 25, 2025 | 30.08 | 30.46 | 30.08 | 30.43 | 1.16% | 0 |
| Nov 24, 2025 | 30.65 | 30.65 | 30.14 | 30.48 | -0.55% | 930 |
| Nov 21, 2025 | 30.17 | 30.38 | 29.96 | 30.38 | 0.70% | 0 |
| Nov 20, 2025 | 30.16 | 30.24 | 29.76 | 29.76 | -1.33% | 0 |
| Nov 19, 2025 | 29.88 | 30.09 | 29.88 | 30.09 | 0.70% | 0 |
| Nov 18, 2025 | 29.82 | 30.05 | 29.82 | 30.05 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.