SE0006994448

XSTU
0.0038000001 EUR
0
0%
Last update Dec 15, 8:16 AM CET
Main market
Day range
0.0038000001
0.0038000001
Previous close
0.0038000001
Open
0.0038000001
Access this stock data via API
Subscribe
TargetEveryOne AB
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Dec 12, 2025 0.0038000001 0.0038000001 0.0038000001 0.0038000001 0 0
Dec 05, 2025 0.0035999999 0.0035999999 0.0035999999 0.0035999999 0 0
Nov 28, 2025 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Nov 27, 2025 0.0044000000 0.0044000000 0.0044000000 0.0044000000 0 0
Nov 21, 2025 0.0041999999 0.0041999999 0.0041999999 0.0041999999 0 0
Nov 19, 2025 0.0052000000 0.0052000000 0.0052000000 0.0052000000 0 0
Nov 18, 2025 0.0083999997 0.0083999997 0.0082000000 0.0082000000 -2.38% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 39 minutes

11:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).