Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 15, 2025 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 0 |
| May 14, 2025 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0.0098000001 | 0 | 0 |
| May 13, 2025 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 0 |
| May 12, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 09, 2025 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 0 |
| May 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 07, 2025 | 0.011200000 | 0.011200000 | 0.011200000 | 0.011200000 | 0 | 0 |
| May 06, 2025 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |
| May 05, 2025 | 0.011600000 | 0.011600000 | 0.011600000 | 0.011600000 | 0 | 0 |
| May 02, 2025 | 0.012400000 | 0.015200000 | 0.012400000 | 0.015000000 | 20.97% | 0 |
| Apr 30, 2025 | 0.012400000 | 0.012600000 | 0.012400000 | 0.012600000 | 1.61% | 0 |
| Apr 29, 2025 | 0.013000000 | 0.016400000 | 0.013000000 | 0.015600000 | 20% | 0 |
| Apr 28, 2025 | 0.013400000 | 0.016400000 | 0.013400000 | 0.016400000 | 22.39% | 0 |
| Apr 25, 2025 | 0.013800000 | 0.013800000 | 0.013800000 | 0.013800000 | 0 | 0 |
| Apr 24, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Apr 23, 2025 | 0.013600000 | 0.013600000 | 0.013600000 | 0.013600000 | 0 | 0 |
| Apr 22, 2025 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |