Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 627.10 | 627.10 | 580.10 | 596 | -4.96% | 271968 |
| Apr 29, 2026 | 669.60 | 678.30 | 655.75 | 658.10 | -1.72% | 75994 |
| Apr 28, 2026 | 661.55 | 672.45 | 654 | 659.20 | -0.36% | 42269 |
| Apr 27, 2026 | 660 | 682 | 659 | 664 | 0.61% | 150453 |
| Apr 24, 2026 | 670 | 671 | 645.15 | 654.05 | -2.38% | 106935 |
| Apr 23, 2026 | 661.75 | 685.10 | 660.20 | 668.55 | 1.03% | 238520 |
| Apr 22, 2026 | 659.95 | 667 | 653.35 | 661.65 | 0.26% | 133808 |
| Apr 21, 2026 | 633.25 | 669.95 | 632 | 661.30 | 4.43% | 337320 |
| Apr 20, 2026 | 632 | 677.35 | 618.10 | 630 | -0.32% | 374382 |
| Apr 17, 2026 | 630 | 646.10 | 627.80 | 632.55 | 0.40% | 225040 |
| Apr 16, 2026 | 598.50 | 635.55 | 590.70 | 627.10 | 4.78% | 329369 |
| Apr 15, 2026 | 571.90 | 593.35 | 571.90 | 590.70 | 3.29% | 102390 |
| Apr 13, 2026 | 547.15 | 574 | 544.50 | 565.60 | 3.37% | 79386 |
| Apr 10, 2026 | 568.50 | 568.50 | 556.80 | 559.95 | -1.50% | 47037 |
| Apr 09, 2026 | 568.85 | 578 | 557.25 | 559.40 | -1.66% | 39412 |
| Apr 08, 2026 | 560 | 572.70 | 556 | 564.50 | 0.80% | 140340 |
| Apr 07, 2026 | 548.90 | 556 | 541.65 | 544.45 | -0.81% | 35928 |
| Apr 06, 2026 | 547.25 | 563.10 | 541.40 | 551 | 0.69% | 90926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.