Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 496.05 | 529.45 | 496.05 | 510.60 | 2.93% | 136753 |
| Jun 26, 2025 | 499 | 500.05 | 493.45 | 495.05 | -0.79% | 6629 |
| Jun 25, 2025 | 499.95 | 505.50 | 491.45 | 493.45 | -1.30% | 25636 |
| Jun 24, 2025 | 496.55 | 503.60 | 489.30 | 491.30 | -1.06% | 32457 |
| Jun 23, 2025 | 483.20 | 496.90 | 481.05 | 494.30 | 2.30% | 24870 |
| Jun 20, 2025 | 487 | 494 | 484.60 | 488.95 | 0.40% | 23792 |
| Jun 19, 2025 | 503.75 | 506.70 | 482.95 | 488.60 | -3.01% | 13286 |
| Jun 18, 2025 | 502 | 508.75 | 492.90 | 500.95 | -0.21% | 30529 |
| Jun 17, 2025 | 504.70 | 510.40 | 497.70 | 502.15 | -0.51% | 30619 |
| Jun 16, 2025 | 501.95 | 511.30 | 490.45 | 504.40 | 0.49% | 44208 |
| Jun 13, 2025 | 495 | 508.55 | 492.95 | 504.15 | 1.85% | 28252 |
| Jun 12, 2025 | 517.35 | 524.15 | 502.75 | 504.80 | -2.43% | 57960 |
| Jun 11, 2025 | 529 | 537.75 | 513.35 | 515.55 | -2.54% | 74595 |
| Jun 10, 2025 | 527.55 | 539.65 | 524.70 | 527.25 | -0.06% | 56707 |
| Jun 09, 2025 | 525 | 529.95 | 521.20 | 523.05 | -0.37% | 50694 |
| Jun 06, 2025 | 528.95 | 529.15 | 520.65 | 523 | -1.12% | 42971 |
| Jun 05, 2025 | 526 | 538.75 | 521 | 524.75 | -0.24% | 89374 |
| Jun 04, 2025 | 515.05 | 535.80 | 506.05 | 523.85 | 1.71% | 70826 |
| Jun 03, 2025 | 527.80 | 539.05 | 511.90 | 517.15 | -2.02% | 81454 |
| Jun 02, 2025 | 524.10 | 526.90 | 515.25 | 519.15 | -0.94% | 46406 |
| May 30, 2025 | 514.90 | 532.15 | 512.15 | 524.15 | 1.80% | 80909 |
| May 29, 2025 | 493.85 | 526.35 | 489.20 | 513.70 | 4.02% | 195457 |