Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 520 | 521.40 | 504.80 | 506.60 | -2.58% | 37689 |
| Sep 25, 2025 | 520 | 532.45 | 518.50 | 522.15 | 0.41% | 74398 |
| Sep 24, 2025 | 520.05 | 525.65 | 517 | 522.20 | 0.41% | 23656 |
| Sep 23, 2025 | 519 | 529.35 | 516.75 | 519.30 | 0.06% | 31162 |
| Sep 22, 2025 | 512.05 | 528.75 | 512.05 | 516.85 | 0.94% | 38043 |
| Sep 19, 2025 | 521.95 | 526.95 | 517.25 | 521.35 | -0.11% | 41605 |
| Sep 18, 2025 | 524.90 | 530.85 | 516.20 | 518.50 | -1.22% | 64194 |
| Sep 17, 2025 | 510.65 | 522 | 510.65 | 518.45 | 1.53% | 39383 |
| Sep 16, 2025 | 514.45 | 529.50 | 507.95 | 510.55 | -0.76% | 45255 |
| Sep 15, 2025 | 516 | 524 | 512.45 | 514.30 | -0.33% | 33042 |
| Sep 12, 2025 | 506.05 | 522.40 | 506.05 | 518.45 | 2.45% | 49348 |
| Sep 11, 2025 | 513 | 515.45 | 504.30 | 510.30 | -0.53% | 40883 |
| Sep 10, 2025 | 503.15 | 512.40 | 501.35 | 508.70 | 1.10% | 58730 |
| Sep 09, 2025 | 491.90 | 500.60 | 490.60 | 499.05 | 1.45% | 17770 |
| Sep 08, 2025 | 495.10 | 507.10 | 485.35 | 491.05 | -0.82% | 65105 |
| Sep 05, 2025 | 501.65 | 501.65 | 490.40 | 492.70 | -1.78% | 43231 |
| Sep 04, 2025 | 493.55 | 510.85 | 493.15 | 496.65 | 0.63% | 129088 |
| Sep 03, 2025 | 481.55 | 495 | 478.40 | 490.50 | 1.86% | 48377 |
| Sep 02, 2025 | 474.55 | 497.45 | 474.55 | 478.05 | 0.74% | 43107 |
| Sep 01, 2025 | 467.50 | 480.95 | 466.05 | 477.80 | 2.20% | 20231 |
| Aug 29, 2025 | 471.10 | 472.50 | 459.85 | 461.55 | -2.03% | 53424 |
| Aug 28, 2025 | 477 | 480 | 470 | 471.10 | -1.24% | 35901 |