Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 550.05 | 559.20 | 540.50 | 550.15 | 0.02% | 108368 |
| Apr 01, 2026 | 553.95 | 578.30 | 553.90 | 564.15 | 1.84% | 240086 |
| Mar 30, 2026 | 560.20 | 575.90 | 535.10 | 542.35 | -3.19% | 1083550 |
| Mar 27, 2026 | 503.15 | 589.90 | 497.60 | 573.80 | 14.04% | 3521241 |
| Mar 25, 2026 | 495 | 508 | 491.80 | 502.25 | 1.46% | 57407 |
| Mar 24, 2026 | 482.05 | 494.70 | 482.05 | 488.40 | 1.32% | 53273 |
| Mar 23, 2026 | 496.55 | 496.55 | 470.70 | 476.90 | -3.96% | 59244 |
| Mar 20, 2026 | 493.40 | 506.70 | 493.40 | 498.25 | 0.98% | 47523 |
| Mar 19, 2026 | 499.95 | 503.85 | 487.15 | 489.05 | -2.18% | 39995 |
| Mar 18, 2026 | 506 | 517.55 | 504.75 | 510.85 | 0.96% | 33092 |
| Mar 17, 2026 | 500 | 502.50 | 493 | 500.75 | 0.15% | 31887 |
| Mar 16, 2026 | 498.35 | 501.20 | 476.10 | 497.05 | -0.26% | 58168 |
| Mar 13, 2026 | 516.70 | 519.10 | 492.70 | 495.75 | -4.05% | 100589 |
| Mar 12, 2026 | 523.65 | 531.05 | 510.65 | 519.50 | -0.79% | 59550 |
| Mar 11, 2026 | 521.50 | 544.40 | 521 | 524.90 | 0.65% | 71912 |
| Mar 10, 2026 | 522 | 524 | 513 | 521.35 | -0.12% | 44621 |
| Mar 09, 2026 | 525.15 | 528.95 | 506.70 | 511.90 | -2.52% | 76824 |
| Mar 06, 2026 | 541.75 | 548.90 | 534.20 | 535.80 | -1.10% | 30638 |
| Mar 05, 2026 | 545.10 | 553.65 | 535.15 | 541.75 | -0.61% | 68121 |
| Mar 04, 2026 | 563.15 | 563.95 | 539.25 | 543.40 | -3.51% | 105716 |
| Mar 02, 2026 | 536.90 | 579.95 | 536.90 | 572.90 | 6.71% | 59337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.