Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 534.75 | 547.55 | 534 | 536 | 0.23% | 52524 |
| Dec 12, 2025 | 533 | 539.50 | 532.25 | 534.40 | 0.26% | 22098 |
| Dec 11, 2025 | 552.75 | 557.80 | 532.35 | 533.30 | -3.52% | 54813 |
| Dec 10, 2025 | 537 | 548 | 535.90 | 547.15 | 1.89% | 63276 |
| Dec 09, 2025 | 520.25 | 538.25 | 511.30 | 536.95 | 3.21% | 36823 |
| Dec 08, 2025 | 520.95 | 526.10 | 513.50 | 520.20 | -0.14% | 17637 |
| Dec 05, 2025 | 523.25 | 527.45 | 515.25 | 520.45 | -0.54% | 30472 |
| Dec 04, 2025 | 523.75 | 535.95 | 522 | 523.25 | -0.10% | 17857 |
| Dec 03, 2025 | 520.25 | 526.85 | 519.90 | 523.35 | 0.60% | 10824 |
| Dec 02, 2025 | 521.70 | 526 | 518.15 | 519.95 | -0.34% | 16475 |
| Dec 01, 2025 | 527.65 | 532.70 | 520.80 | 521.70 | -1.13% | 27474 |
| Nov 28, 2025 | 532.90 | 533.55 | 526.55 | 527.65 | -0.99% | 23666 |
| Nov 27, 2025 | 547.40 | 547.40 | 531.85 | 532.90 | -2.65% | 55834 |
| Nov 26, 2025 | 524.85 | 549.95 | 518.45 | 547.70 | 4.35% | 237551 |
| Nov 25, 2025 | 496.55 | 533 | 492.90 | 526 | 5.93% | 220086 |
| Nov 24, 2025 | 504.05 | 504.05 | 491 | 496 | -1.60% | 50260 |
| Nov 21, 2025 | 517.65 | 517.65 | 502.10 | 504.25 | -2.59% | 28525 |
| Nov 20, 2025 | 523.55 | 528 | 510.55 | 512.55 | -2.10% | 55345 |
| Nov 19, 2025 | 517.75 | 522.90 | 511.20 | 520.45 | 0.52% | 28580 |
| Nov 18, 2025 | 508.15 | 524 | 505.85 | 516.45 | 1.63% | 53870 |
| Nov 17, 2025 | 515.65 | 518.15 | 506.90 | 510.95 | -0.91% | 27226 |
Access
/time_series
data via our API — starting from the
Basic plan.