Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.90 | 3.97 | 3.88 | 3.91 | 0.10% | 2301 |
| Mar 31, 2026 | 3.73 | 3.84 | 3.73 | 3.82 | 2.47% | 5200 |
| Mar 30, 2026 | 3.90 | 3.94 | 3.90 | 3.91 | 0.21% | 0 |
| Mar 27, 2026 | 3.92 | 4.12 | 3.90 | 4.12 | 5.16% | 0 |
| Mar 26, 2026 | 3.96 | 4.10 | 3.90 | 3.95 | -0.25% | 27000 |
| Mar 25, 2026 | 4.04 | 4.13 | 3.95 | 3.95 | -2.18% | 1400 |
| Mar 24, 2026 | 3.80 | 3.83 | 3.75 | 3.80 | 0.16% | 0 |
| Mar 23, 2026 | 3.70 | 3.82 | 3.66 | 3.80 | 2.54% | 2000 |
| Mar 20, 2026 | 3.93 | 3.93 | 3.86 | 3.88 | -1.37% | 0 |
| Mar 19, 2026 | 4.04 | 4.10 | 3.98 | 3.98 | -1.68% | 10000 |
| Mar 18, 2026 | 4.22 | 4.25 | 4.19 | 4.20 | -0.62% | 0 |
| Mar 17, 2026 | 4.22 | 4.23 | 4.17 | 4.19 | -0.81% | 0 |
| Mar 16, 2026 | 4.23 | 4.27 | 4.23 | 4.23 | 0.14% | 0 |
| Mar 13, 2026 | 4.45 | 4.48 | 4.41 | 4.41 | -0.81% | 800 |
| Mar 12, 2026 | 4.45 | 4.47 | 4.42 | 4.47 | 0.31% | 0 |
| Mar 11, 2026 | 4.43 | 4.50 | 4.39 | 4.44 | 0.23% | 900 |
| Mar 10, 2026 | 4.42 | 4.46 | 4.39 | 4.45 | 0.63% | 0 |
| Mar 09, 2026 | 4.33 | 4.37 | 4.30 | 4.33 | 0 | 150 |
| Mar 06, 2026 | 4.44 | 4.48 | 4.42 | 4.44 | 0 | 0 |
| Mar 05, 2026 | 4.55 | 4.60 | 4.53 | 4.56 | 0.22% | 4000 |
| Mar 04, 2026 | 4.46 | 4.58 | 4.46 | 4.58 | 2.51% | 0 |
| Mar 03, 2026 | 4.65 | 4.66 | 4.62 | 4.63 | -0.60% | 4200 |
| Mar 02, 2026 | 4.93 | 5.04 | 4.93 | 5.03 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.