Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AED

MUNICH
29 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
29
29
Previous close
29
Open
29
Access this stock data via API
Subscribe
Grupo Aeroportuario del Sureste, S.A.B. de C....
29.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 29 29 29 29 0 0
Apr 01, 2026 29 29 29 29 0 0
Mar 31, 2026 29 29 29 29 0 0
Mar 30, 2026 29 29 29 29 0 0
Mar 27, 2026 29 29 29 29 0 0
Mar 26, 2026 29 29 29 29 0 0
Mar 25, 2026 27.80 27.80 27.80 27.80 0 0
Mar 24, 2026 27.80 27.80 27.80 27.80 0 0
Mar 23, 2026 27.80 27.80 27.80 27.80 0 0
Mar 20, 2026 27.80 27.80 27.80 27.80 0 0
Mar 19, 2026 27.80 27.80 27.80 27.80 0 0
Mar 18, 2026 27.80 27.80 27.80 27.80 0 0
Mar 17, 2026 28.60 28.60 27.20 27.20 -4.90% 80
Mar 16, 2026 28.60 28.60 28.60 28.60 0 0
Mar 13, 2026 28.60 28.60 28.60 28.60 0 0
Mar 12, 2026 29.20 29.20 29.20 29.20 0 0
Mar 11, 2026 29.20 29.20 29.20 29.20 0 0
Mar 10, 2026 29.20 29.20 29.20 29.20 0 0
Mar 09, 2026 29.60 29.60 29.40 29.40 -0.68% 30
Mar 06, 2026 29.80 29.80 28.40 29.80 0 48
Mar 05, 2026 29.80 29.80 29.80 29.80 0 0
Mar 04, 2026 29.80 29.80 29.80 29.80 0 0
Mar 03, 2026 31 31 31 31 0 0
Mar 02, 2026 31 31 31 31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 11 hours 24 minutes

20:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).