Grupo Aeroportuario del Sureste, S.A.B. de C.V. (AED) - Historical data, historical prices

27.40000 EUR

Last update Dec 16, 8:00 AM CET

Market closed

Day range

27.40000

Previous close

27.40000

Open

27.40000

Access this stock data via API

Grupo Aeroportuario del Sureste, S.A.B. de C....

27.40

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.40	27.40	27.40	27.40	0	0
Dec 15, 2025	27.40	27.40	27.40	27.40	0	0
Dec 12, 2025	26.80	27.40	26.80	27.40	2.24%	17
Dec 11, 2025	26.80	26.80	26.80	26.80	0	0
Dec 10, 2025	26.80	26.80	26.80	26.80	0	0
Dec 09, 2025	26.80	26.80	26.80	26.80	0	0
Dec 08, 2025	26.80	26.80	26.80	26.80	0	0
Dec 05, 2025	26.80	26.80	26.80	26.80	0	0
Dec 04, 2025	27	27	27	27	0	0
Dec 03, 2025	27	27	27	27	0	0
Dec 02, 2025	27	27	27	27	0	0
Dec 01, 2025	26.20	27.60	26.20	27	3.05%	2590
Nov 28, 2025	26.20	26.20	26.20	26.20	0	0
Nov 27, 2025	26.20	26.20	26.20	26.20	0	0
Nov 26, 2025	26.20	26.20	26.20	26.20	0	0
Nov 25, 2025	26.20	26.20	26.20	26.20	0	0
Nov 24, 2025	26.20	26.20	26.20	26.20	0	0
Nov 21, 2025	26.40	26.40	26.40	26.40	0	0
Nov 20, 2025	26.40	26.40	26.40	26.40	0	0
Nov 19, 2025	26.40	26.40	26.40	26.40	0	0
Nov 18, 2025	26.40	26.40	26.40	26.40	0	0
Nov 17, 2025	26.40	26.40	26.40	26.40	0	0

Access /time_series data via our API — starting from the Basic plan.

Grupo Aeroportuario del Sureste, S.A.B. de C.V.