Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 92.42 | 92.73 | 92.42 | 92.56 | 0.15% | 800 |
| Apr 28, 2026 | 92.94 | 93.25 | 92.52 | 92.94 | 0 | 301520 |
| Apr 27, 2026 | 93.40 | 93.83 | 93.07 | 93.80 | 0.43% | 373300 |
| Apr 24, 2026 | 93.16 | 93.73 | 92.73 | 93.63 | 0.50% | 377000 |
| Apr 23, 2026 | 93.19 | 93.54 | 92.03 | 92.88 | -0.33% | 400100 |
| Apr 22, 2026 | 92.87 | 93.44 | 92.79 | 93.41 | 0.58% | 1045800 |
| Apr 21, 2026 | 93.04 | 93.08 | 91.95 | 92.13 | -0.98% | 602000 |
| Apr 20, 2026 | 93.05 | 93.09 | 92.46 | 92.94 | -0.12% | 357500 |
| Apr 17, 2026 | 92.58 | 93.38 | 92.53 | 93.20 | 0.67% | 525300 |
| Apr 16, 2026 | 92.03 | 92.06 | 91.36 | 91.79 | -0.26% | 826200 |
| Apr 15, 2026 | 91.13 | 91.96 | 91.06 | 91.89 | 0.83% | 486800 |
| Apr 14, 2026 | 89.86 | 90.89 | 89.83 | 90.87 | 1.12% | 442200 |
| Apr 13, 2026 | 88.40 | 89.48 | 88.24 | 89.46 | 1.20% | 362400 |
| Apr 10, 2026 | 88.86 | 89.02 | 88.48 | 88.61 | -0.28% | 330500 |
| Apr 09, 2026 | 88.13 | 88.72 | 87.71 | 88.51 | 0.43% | 881000 |
| Apr 08, 2026 | 88.48 | 88.48 | 87.48 | 88.11 | -0.42% | 451000 |
| Apr 07, 2026 | 85.43 | 85.77 | 84.35 | 85.77 | 0.40% | 953700 |
| Apr 06, 2026 | 85.47 | 85.88 | 85.24 | 85.69 | 0.26% | 553200 |
| Apr 02, 2026 | 83.92 | 85.72 | 83.80 | 85.45 | 1.82% | 703800 |
| Apr 01, 2026 | 85.19 | 85.87 | 85.00 | 85.38 | 0.22% | 576900 |
| Mar 31, 2026 | 82.47 | 84.67 | 82.47 | 84.52 | 2.49% | 620500 |
| Mar 30, 2026 | 82.69 | 82.73 | 81.16 | 81.53 | -1.40% | 670000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.