Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.92 | 85.72 | 83.80 | 85.45 | 1.82% | 703800 |
| Apr 01, 2026 | 85.19 | 85.87 | 85.00 | 85.38 | 0.22% | 576900 |
| Mar 31, 2026 | 82.47 | 84.67 | 82.47 | 84.52 | 2.49% | 620500 |
| Mar 30, 2026 | 82.69 | 82.73 | 81.16 | 81.53 | -1.40% | 670000 |
| Mar 27, 2026 | 83.17 | 83.17 | 81.87 | 82.02 | -1.38% | 764500 |
| Mar 26, 2026 | 84.89 | 85.08 | 83.52 | 83.53 | -1.60% | 860800 |
| Mar 25, 2026 | 85.68 | 86.07 | 85.42 | 85.60 | -0.09% | 342700 |
| Mar 24, 2026 | 84.72 | 85.31 | 84.48 | 84.85 | 0.15% | 440500 |
| Mar 23, 2026 | 85.38 | 86.18 | 85.04 | 85.31 | -0.08% | 1007800 |
| Mar 20, 2026 | 85.37 | 85.37 | 83.56 | 84.02 | -1.58% | 341300 |
| Mar 19, 2026 | 85.19 | 85.96 | 84.81 | 85.63 | 0.52% | 388400 |
| Mar 18, 2026 | 86.77 | 86.98 | 85.84 | 85.88 | -1.03% | 414400 |
| Mar 17, 2026 | 87.17 | 87.41 | 86.80 | 87.03 | -0.16% | 479100 |
| Mar 16, 2026 | 86.56 | 87.28 | 86.51 | 86.82 | 0.30% | 942200 |
| Mar 13, 2026 | 86.91 | 87.26 | 85.68 | 85.77 | -1.31% | 460400 |
| Mar 12, 2026 | 87.38 | 87.38 | 86.49 | 86.60 | -0.89% | 424100 |
| Mar 11, 2026 | 88.18 | 88.64 | 87.66 | 88.08 | -0.11% | 356000 |
| Mar 10, 2026 | 88.10 | 88.89 | 87.86 | 88.11 | 0.01% | 396100 |
| Mar 09, 2026 | 86.08 | 88.23 | 85.84 | 88.08 | 2.32% | 650100 |
| Mar 06, 2026 | 86.93 | 87.49 | 86.58 | 86.82 | -0.12% | 504600 |
| Mar 05, 2026 | 88.23 | 88.57 | 87.14 | 88.03 | -0.23% | 397900 |
| Mar 04, 2026 | 88.16 | 88.90 | 87.95 | 88.67 | 0.58% | 517000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.