Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.29 | 94.33 | 92.46 | 92.98 | -1.39% | 475650 |
| Dec 11, 2025 | 94.19 | 94.79 | 93.43 | 94.69 | 0.53% | 338100 |
| Dec 10, 2025 | 94.53 | 95.14 | 94.06 | 94.90 | 0.39% | 731200 |
| Dec 09, 2025 | 94.51 | 94.91 | 94.30 | 94.76 | 0.26% | 359200 |
| Dec 08, 2025 | 94.98 | 95.15 | 94.32 | 94.72 | -0.27% | 478400 |
| Dec 05, 2025 | 94.67 | 95.08 | 94.35 | 94.68 | 0.01% | 399200 |
| Dec 04, 2025 | 94.48 | 94.48 | 93.91 | 94.47 | -0.01% | 309200 |
| Dec 03, 2025 | 93.77 | 94.33 | 93.38 | 94.14 | 0.39% | 278700 |
| Dec 02, 2025 | 94.02 | 94.66 | 93.72 | 94.07 | 0.05% | 375800 |
| Dec 01, 2025 | 93.26 | 93.96 | 93.01 | 93.57 | 0.33% | 284600 |
| Nov 28, 2025 | 93.62 | 94.07 | 93.61 | 94.03 | 0.44% | 222700 |
| Nov 26, 2025 | 93.30 | 93.81 | 93.04 | 93.49 | 0.20% | 300800 |
| Nov 25, 2025 | 91.79 | 92.86 | 90.78 | 92.70 | 0.99% | 476800 |
| Nov 24, 2025 | 90.43 | 92.18 | 90.43 | 92.05 | 1.79% | 421000 |
| Nov 21, 2025 | 89.71 | 90.77 | 88.35 | 89.78 | 0.08% | 543200 |
| Nov 20, 2025 | 93.40 | 93.71 | 89.35 | 89.47 | -4.21% | 1055300 |
| Nov 19, 2025 | 90.99 | 92.22 | 90.60 | 91.49 | 0.55% | 337400 |
| Nov 18, 2025 | 91.01 | 91.61 | 90.01 | 90.82 | -0.21% | 386300 |
| Nov 17, 2025 | 92.04 | 92.86 | 91.07 | 91.75 | -0.32% | 321800 |
Access
/time_series
data via our API — starting from the
Basic plan.