Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 80.54 | 80.92 | 79.69 | 80.70 | 0.20% | 408400 |
| May 29, 2025 | 81.53 | 81.53 | 80.29 | 80.71 | -1.01% | 301800 |
| May 28, 2025 | 80.96 | 81.18 | 80.51 | 80.64 | -0.40% | 555300 |
| May 27, 2025 | 80.15 | 80.92 | 79.98 | 80.83 | 0.85% | 372300 |
| May 23, 2025 | 78.74 | 79.62 | 78.69 | 79.24 | 0.64% | 266200 |
| May 22, 2025 | 79.45 | 80.23 | 79.01 | 79.75 | 0.38% | 453300 |
| May 21, 2025 | 80.16 | 80.87 | 79.35 | 79.59 | -0.71% | 436400 |
| May 20, 2025 | 80.71 | 80.91 | 80.31 | 80.74 | 0.04% | 472200 |
| May 19, 2025 | 79.99 | 81.21 | 79.99 | 81.16 | 1.46% | 260800 |
| May 16, 2025 | 80.70 | 81.07 | 80.42 | 81.07 | 0.46% | 304200 |
| May 15, 2025 | 80.14 | 80.81 | 79.94 | 80.58 | 0.55% | 656700 |
| May 14, 2025 | 80.39 | 80.71 | 80.18 | 80.55 | 0.20% | 292300 |
| May 13, 2025 | 79.49 | 80.53 | 79.43 | 80.26 | 0.97% | 377600 |
| May 12, 2025 | 79.09 | 79.33 | 78.35 | 79.33 | 0.30% | 332600 |
| May 09, 2025 | 76.99 | 77.11 | 76.20 | 76.50 | -0.64% | 358300 |
| May 08, 2025 | 76.95 | 77.41 | 76.23 | 76.76 | -0.25% | 546200 |
| May 07, 2025 | 76.10 | 76.62 | 75.55 | 76.34 | 0.32% | 603200 |
| May 06, 2025 | 75.82 | 76.59 | 75.74 | 75.99 | 0.22% | 378200 |
| May 05, 2025 | 76.35 | 77.10 | 76.35 | 76.70 | 0.46% | 1029000 |
| May 02, 2025 | 76.60 | 77.29 | 76.42 | 77.04 | 0.57% | 312800 |
| May 01, 2025 | 76.13 | 76.55 | 75.69 | 75.76 | -0.49% | 258500 |