Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 17, 2025 | 18.66 | 18.78 | 18.66 | 18.70 | 0.21% | 54 |
| Dec 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Dec 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Dec 11, 2025 | 18.49 | 18.50 | 18.49 | 18.50 | 0.03% | 0 |
| Dec 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Dec 09, 2025 | 18.53 | 18.67 | 18.47 | 18.47 | -0.30% | 0 |
| Dec 08, 2025 | 18.53 | 18.68 | 18.53 | 18.65 | 0.67% | 0 |
| Dec 05, 2025 | 18.38 | 18.63 | 18.38 | 18.54 | 0.90% | 0 |
| Dec 04, 2025 | 18.61 | 18.69 | 18.58 | 18.59 | -0.11% | 0 |
| Dec 03, 2025 | 18.37 | 18.61 | 18.37 | 18.57 | 1.12% | 0 |
| Dec 02, 2025 | 18.44 | 18.54 | 18.37 | 18.37 | -0.35% | 0 |
| Dec 01, 2025 | 18.29 | 18.46 | 18.29 | 18.44 | 0.82% | 0 |
| Nov 28, 2025 | 18.37 | 18.47 | 18.37 | 18.46 | 0.49% | 0 |
| Nov 27, 2025 | 18.23 | 18.48 | 18.23 | 18.48 | 1.37% | 0 |
| Nov 26, 2025 | 18.49 | 18.49 | 18.34 | 18.36 | -0.70% | 0 |
| Nov 25, 2025 | 18.12 | 18.34 | 18.12 | 18.32 | 1.08% | 0 |
| Nov 24, 2025 | 18.24 | 18.29 | 18.14 | 18.14 | -0.52% | 0 |
| Nov 21, 2025 | 18.04 | 18.29 | 18.04 | 18.28 | 1.30% | 0 |
| Nov 20, 2025 | 18.28 | 18.32 | 18.28 | 18.28 | -0.03% | 0 |
| Nov 19, 2025 | 18.25 | 18.36 | 18.25 | 18.36 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.