Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 300.64 | 319.87 | 296.92 | 313.91 | 4.41% | 1994600 |
| Apr 01, 2026 | 316.67 | 322.25 | 294.71 | 312.09 | -1.45% | 3140600 |
| Mar 31, 2026 | 297.94 | 316.71 | 287.11 | 314.38 | 5.52% | 4563900 |
| Mar 30, 2026 | 302.48 | 305 | 272.32 | 290.80 | -3.86% | 3944400 |
| Mar 27, 2026 | 298.73 | 305.52 | 295.61 | 302.04 | 1.11% | 3364500 |
| Mar 26, 2026 | 300.92 | 303.01 | 293.17 | 301.37 | 0.15% | 2662800 |
| Mar 25, 2026 | 304.61 | 310.70 | 300.35 | 308.56 | 1.30% | 2407600 |
| Mar 24, 2026 | 294.57 | 304.22 | 291.73 | 300.97 | 2.17% | 2499200 |
| Mar 23, 2026 | 291.15 | 306.50 | 290.27 | 299.60 | 2.90% | 3237500 |
| Mar 20, 2026 | 291.11 | 291.36 | 276.74 | 281.28 | -3.38% | 3312000 |
| Mar 19, 2026 | 284.91 | 297 | 275.39 | 294.18 | 3.25% | 4881900 |
| Mar 18, 2026 | 311.10 | 314.61 | 290.01 | 291.17 | -6.41% | 2390700 |
| Mar 17, 2026 | 310 | 319.70 | 308.45 | 314.74 | 1.53% | 1809000 |
| Mar 16, 2026 | 306.70 | 315.98 | 303.45 | 305.97 | -0.24% | 2854300 |
| Mar 13, 2026 | 299.26 | 303.27 | 288.50 | 300.15 | 0.30% | 3194300 |
| Mar 12, 2026 | 305.11 | 306.51 | 291.85 | 292.64 | -4.09% | 2138800 |
| Mar 11, 2026 | 320 | 329.47 | 305.40 | 309.48 | -3.29% | 2542300 |
| Mar 10, 2026 | 327.15 | 332.05 | 312.42 | 318.77 | -2.56% | 2399100 |
| Mar 09, 2026 | 312.89 | 329.10 | 302.85 | 328.26 | 4.91% | 3094500 |
| Mar 06, 2026 | 321 | 323.69 | 312.77 | 317.70 | -1.03% | 2099200 |
| Mar 05, 2026 | 313.55 | 331.96 | 313.55 | 331.16 | 5.62% | 2651400 |
| Mar 04, 2026 | 322.11 | 331.01 | 315.47 | 316.26 | -1.82% | 2930900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.