Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 448.50 | 464.39 | 447.25 | 455.11 | 1.47% | 3177260 |
| Dec 15, 2025 | 463.37 | 467.33 | 447.92 | 447.92 | -3.33% | 3869300 |
| Dec 12, 2025 | 472 | 485.33 | 455 | 455.68 | -3.46% | 6206300 |
| Dec 11, 2025 | 470.47 | 475 | 462.50 | 472.73 | 0.48% | 4109400 |
| Dec 10, 2025 | 454.11 | 474.31 | 454.11 | 467.67 | 2.99% | 4945700 |
| Dec 09, 2025 | 441.50 | 458.64 | 440.20 | 456.33 | 3.36% | 5721300 |
| Dec 08, 2025 | 434.60 | 456.97 | 424.33 | 447.98 | 3.08% | 14030500 |
| Dec 05, 2025 | 398.35 | 408.19 | 397.21 | 399.77 | 0.36% | 3105800 |
| Dec 04, 2025 | 398 | 399.76 | 386.51 | 398.85 | 0.21% | 2371100 |
| Dec 03, 2025 | 381.22 | 401.55 | 380 | 395 | 3.61% | 3408300 |
| Dec 02, 2025 | 379.15 | 392.87 | 373 | 382.18 | 0.80% | 2873400 |
| Dec 01, 2025 | 371.52 | 382.50 | 369.57 | 375.26 | 1.01% | 3356600 |
| Nov 28, 2025 | 362.08 | 375.77 | 357.50 | 374.50 | 3.43% | 2283300 |
| Nov 26, 2025 | 354.47 | 364.20 | 350.19 | 357.33 | 0.81% | 3836500 |
| Nov 25, 2025 | 332 | 351.45 | 326.60 | 351.23 | 5.79% | 2992800 |
| Nov 24, 2025 | 320.63 | 335.89 | 319.99 | 330.90 | 3.20% | 4275700 |
| Nov 21, 2025 | 318.54 | 327 | 308.50 | 309.88 | -2.72% | 3399400 |
| Nov 20, 2025 | 335.80 | 340.79 | 309.30 | 313.25 | -6.72% | 3267400 |
| Nov 19, 2025 | 321.75 | 332.28 | 319.48 | 329.75 | 2.49% | 2602400 |
| Nov 18, 2025 | 319.62 | 326.49 | 309.11 | 317.22 | -0.75% | 2586900 |
| Nov 17, 2025 | 316 | 334.36 | 312 | 323.12 | 2.25% | 2770200 |
Access
/time_series
data via our API — starting from the
Basic plan.