Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 370.10 | 373 | 360.63 | 360.76 | -2.52% | 2445875 |
| Oct 07, 2025 | 371.86 | 378.05 | 363 | 370.31 | -0.42% | 2338800 |
| Oct 06, 2025 | 379.56 | 380.02 | 366 | 369.60 | -2.62% | 1801300 |
| Oct 03, 2025 | 395.88 | 396.75 | 373.72 | 375.72 | -5.09% | 1937300 |
| Oct 02, 2025 | 400 | 401 | 386.42 | 394.71 | -1.32% | 1596200 |
| Oct 01, 2025 | 388.32 | 398.89 | 378.45 | 395.41 | 1.83% | 3300500 |
| Sep 30, 2025 | 389.53 | 395.63 | 373.90 | 377.24 | -3.16% | 2978700 |
| Sep 29, 2025 | 373 | 394.93 | 370.50 | 392.66 | 5.27% | 3933300 |
| Sep 26, 2025 | 370.11 | 373 | 360.33 | 369.29 | -0.22% | 1933500 |
| Sep 25, 2025 | 360.17 | 378.50 | 355 | 371.38 | 3.11% | 3074700 |
| Sep 24, 2025 | 379.30 | 379.79 | 368.66 | 374.81 | -1.18% | 1639300 |
| Sep 23, 2025 | 390.12 | 394.45 | 376.38 | 378.10 | -3.08% | 3427900 |
| Sep 22, 2025 | 387.84 | 392.93 | 384 | 390.85 | 0.78% | 1701600 |
| Sep 19, 2025 | 381.54 | 393 | 380.91 | 391.89 | 2.71% | 5380800 |
| Sep 18, 2025 | 381.77 | 396.96 | 376.61 | 378.16 | -0.95% | 3885400 |
| Sep 17, 2025 | 369 | 379.75 | 368.56 | 378.06 | 2.46% | 3491000 |
| Sep 16, 2025 | 365.25 | 367.08 | 359.38 | 364.59 | -0.18% | 1178300 |
| Sep 15, 2025 | 363.35 | 369.45 | 360.56 | 365.35 | 0.55% | 1474200 |
| Sep 12, 2025 | 352.68 | 370.54 | 349.07 | 361.77 | 2.58% | 2877400 |
| Sep 11, 2025 | 367.73 | 367.73 | 352.63 | 354.24 | -3.67% | 3508000 |
| Sep 10, 2025 | 376.80 | 381.89 | 363.03 | 365.12 | -3.10% | 2953500 |
| Sep 09, 2025 | 373.31 | 376.19 | 368.40 | 375 | 0.45% | 2036700 |
| Sep 08, 2025 | 371 | 378.32 | 364.50 | 372.21 | 0.33% | 1697800 |