Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.75K | 16.03K | 15.75K | 15.98K | 1.46% | 38177 |
| Apr 23, 2026 | 16.20K | 16.20K | 15.64K | 15.70K | -3.09% | 30745 |
| Apr 22, 2026 | 15.96K | 15.98K | 15.65K | 15.92K | -0.25% | 58006 |
| Apr 21, 2026 | 16.23K | 16.25K | 15.91K | 15.99K | -1.48% | 30211 |
| Apr 20, 2026 | 16.50K | 16.50K | 15.93K | 16.06K | -2.67% | 48120 |
| Apr 17, 2026 | 16.24K | 16.24K | 15.80K | 16.11K | -0.80% | 30647 |
| Apr 16, 2026 | 15.73K | 16.11K | 15.73K | 16K | 1.72% | 21951 |
| Apr 15, 2026 | 15.75K | 15.92K | 15.63K | 15.72K | -0.19% | 30714 |
| Apr 14, 2026 | 15.89K | 15.99K | 15.56K | 15.60K | -1.83% | 35582 |
| Apr 13, 2026 | 16.20K | 16.20K | 15.62K | 15.75K | -2.78% | 75932 |
| Apr 10, 2026 | 16.80K | 16.88K | 15.82K | 16.16K | -3.81% | 97042 |
| Apr 09, 2026 | 16.39K | 17.20K | 16.39K | 16.68K | 1.77% | 63649 |
| Apr 08, 2026 | 16.38K | 16.38K | 16.38K | 16.38K | 0 | 0 |
| Apr 07, 2026 | 16.38K | 16.38K | 16.38K | 16.38K | 0 | 0 |
| Apr 06, 2026 | 16.38K | 16.38K | 16.38K | 16.38K | 0 | 0 |
| Apr 03, 2026 | 15.74K | 16.46K | 15.74K | 16.38K | 4.07% | 75545 |
| Apr 02, 2026 | 15.76K | 16.28K | 15.64K | 15.68K | -0.51% | 51410 |
| Apr 01, 2026 | 15.60K | 15.94K | 15.34K | 15.90K | 1.92% | 45710 |
| Mar 31, 2026 | 15.38K | 15.44K | 15.06K | 15.18K | -1.30% | 26770 |
| Mar 30, 2026 | 15.48K | 15.48K | 15.16K | 15.28K | -1.29% | 37145 |
| Mar 27, 2026 | 15.40K | 15.74K | 15.30K | 15.74K | 2.21% | 37430 |
| Mar 26, 2026 | 15.86K | 15.98K | 15.56K | 15.70K | -1.01% | 24080 |
| Mar 25, 2026 | 15.90K | 15.98K | 15.68K | 15.86K | -0.25% | 38945 |
| Mar 24, 2026 | 16.08K | 16.08K | 15.48K | 15.66K | -2.61% | 31760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.