Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 47.45 | 48.40 | 45.91 | 46.31 | -2.40% | 727163 |
| Jun 05, 2025 | 44.50 | 49.83 | 44.50 | 47.14 | 5.93% | 6552536 |
| Jun 04, 2025 | 44.51 | 44.52 | 42.90 | 43.40 | -2.49% | 284638 |
| Jun 03, 2025 | 45.09 | 46.80 | 44.16 | 44.72 | -0.82% | 1451158 |
| Jun 02, 2025 | 40.99 | 44.89 | 40.15 | 44.24 | 7.93% | 1753973 |
| May 30, 2025 | 41.15 | 41.35 | 40.32 | 40.71 | -1.07% | 155278 |
| May 29, 2025 | 41.30 | 41.86 | 41.01 | 41.18 | -0.29% | 169045 |
| May 28, 2025 | 41.15 | 41.85 | 41.02 | 41.30 | 0.36% | 209695 |
| May 27, 2025 | 41.50 | 41.62 | 40.64 | 40.97 | -1.28% | 179909 |
| May 26, 2025 | 41.59 | 42.04 | 41.25 | 41.45 | -0.34% | 224500 |
| May 23, 2025 | 41.50 | 42.41 | 41.20 | 41.45 | -0.12% | 205244 |
| May 22, 2025 | 42 | 42.05 | 40.80 | 41.03 | -2.31% | 275691 |
| May 21, 2025 | 41.12 | 43.88 | 40.03 | 42.39 | 3.09% | 1276473 |
| May 20, 2025 | 42.70 | 42.77 | 40.86 | 41.12 | -3.70% | 235231 |
| May 19, 2025 | 42.17 | 43.49 | 41.78 | 42.18 | 0.02% | 403863 |
| May 16, 2025 | 41.50 | 42.15 | 40.78 | 41.97 | 1.13% | 281609 |
| May 15, 2025 | 40.41 | 41.47 | 40.41 | 40.96 | 1.36% | 209480 |
| May 14, 2025 | 40.40 | 40.90 | 39.86 | 40.56 | 0.40% | 198054 |
| May 13, 2025 | 39.75 | 40.39 | 39.11 | 39.80 | 0.13% | 227694 |
| May 12, 2025 | 39.60 | 39.99 | 38.17 | 39.74 | 0.35% | 385047 |
| May 09, 2025 | 37 | 37 | 35.50 | 36.50 | -1.35% | 236228 |
| May 08, 2025 | 38.60 | 39.59 | 36.96 | 37.19 | -3.65% | 277714 |
| May 07, 2025 | 37.75 | 38.30 | 37.11 | 38.05 | 0.79% | 279330 |