Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 45.78 | 45.90 | 44.69 | 45.24 | -1.18% | 136895 |
| Jul 10, 2025 | 46.20 | 46.53 | 45.34 | 45.78 | -0.91% | 226039 |
| Jul 09, 2025 | 45.90 | 46.70 | 45.48 | 45.87 | -0.07% | 319803 |
| Jul 08, 2025 | 46.02 | 46.70 | 45.35 | 45.60 | -0.91% | 227471 |
| Jul 07, 2025 | 46.60 | 48.31 | 45.58 | 45.76 | -1.80% | 390467 |
| Jul 04, 2025 | 46.44 | 46.88 | 45.66 | 46.55 | 0.24% | 175724 |
| Jul 03, 2025 | 46.02 | 47.11 | 45.91 | 46.43 | 0.89% | 351263 |
| Jul 02, 2025 | 46.21 | 47 | 45.43 | 46.06 | -0.32% | 235346 |
| Jul 01, 2025 | 45.99 | 46.50 | 45.50 | 45.97 | -0.04% | 258478 |
| Jun 30, 2025 | 46.30 | 47.40 | 45.20 | 45.69 | -1.32% | 651458 |
| Jun 27, 2025 | 46.60 | 46.99 | 46.01 | 46.17 | -0.92% | 239632 |
| Jun 26, 2025 | 47.17 | 47.58 | 46 | 46.28 | -1.89% | 371647 |
| Jun 25, 2025 | 47.34 | 48.30 | 46.80 | 46.96 | -0.80% | 382652 |
| Jun 24, 2025 | 47.64 | 49.10 | 46.66 | 47.10 | -1.13% | 585342 |
| Jun 23, 2025 | 46.37 | 48.30 | 45.26 | 47.64 | 2.74% | 1188893 |
| Jun 20, 2025 | 43.23 | 49.40 | 43.15 | 46.57 | 7.73% | 8004892 |
| Jun 19, 2025 | 44.51 | 44.72 | 42.71 | 42.99 | -3.41% | 276636 |
| Jun 18, 2025 | 45.49 | 45.72 | 44.10 | 44.41 | -2.37% | 265275 |
| Jun 17, 2025 | 46.89 | 47.32 | 45.09 | 45.29 | -3.41% | 359896 |
| Jun 16, 2025 | 47.16 | 47.63 | 45.83 | 46.47 | -1.46% | 348377 |
| Jun 13, 2025 | 46 | 49.07 | 45.01 | 47.27 | 2.76% | 772581 |