Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.50 | 20.45 | 19 | 20.45 | 4.87% | 2052 |
| Apr 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 50 |
| Mar 30, 2026 | 20.85 | 20.85 | 18.89 | 18.89 | -9.40% | 19092 |
| Mar 27, 2026 | 20.64 | 20.87 | 19.61 | 19.88 | -3.68% | 32926 |
| Mar 25, 2026 | 21.60 | 21.95 | 20.24 | 20.64 | -4.44% | 5704 |
| Mar 24, 2026 | 21.49 | 21.49 | 21.30 | 21.30 | -0.88% | 4 |
| Mar 23, 2026 | 20.80 | 20.80 | 20.78 | 20.79 | -0.05% | 3101 |
| Mar 20, 2026 | 20.96 | 20.96 | 20.50 | 20.50 | -2.19% | 2224 |
| Mar 19, 2026 | 21.14 | 21.14 | 19.80 | 20.35 | -3.74% | 1398 |
| Mar 18, 2026 | 19.25 | 20.19 | 19.25 | 20.19 | 4.88% | 41627 |
| Mar 17, 2026 | 18.24 | 19.25 | 18.24 | 19.23 | 5.43% | 5288 |
| Mar 16, 2026 | 19 | 19 | 18.33 | 18.34 | -3.47% | 29085 |
| Mar 13, 2026 | 19.52 | 19.96 | 19.29 | 19.29 | -1.18% | 39122 |
| Mar 12, 2026 | 20.15 | 20.30 | 19.49 | 20.30 | 0.74% | 53425 |
| Mar 11, 2026 | 21.47 | 21.47 | 20.51 | 20.51 | -4.47% | 38500 |
| Mar 10, 2026 | 22 | 22 | 21.58 | 21.58 | -1.91% | 2481 |
| Mar 09, 2026 | 23 | 23 | 22.71 | 22.71 | -1.26% | 425 |
| Mar 06, 2026 | 23.30 | 23.90 | 22.90 | 23.90 | 2.58% | 539 |
| Mar 05, 2026 | 22.79 | 23.59 | 22.35 | 23.26 | 2.06% | 13889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.