Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 78.37 | 79.10 | 78.16 | 78.83 | 0.59% | 1549000 |
| May 22, 2025 | 79.37 | 80.05 | 78.84 | 79.30 | -0.09% | 2037400 |
| May 21, 2025 | 80.95 | 81.26 | 79.33 | 79.37 | -1.95% | 1546600 |
| May 20, 2025 | 81.55 | 82.04 | 80.96 | 81.50 | -0.06% | 2115800 |
| May 19, 2025 | 81.54 | 82.17 | 81.25 | 81.91 | 0.45% | 1620900 |
| May 16, 2025 | 81.88 | 82.97 | 80.80 | 82.92 | 1.27% | 1519700 |
| May 15, 2025 | 81.41 | 81.62 | 79.67 | 81.45 | 0.05% | 2673000 |
| May 14, 2025 | 81.42 | 82.15 | 78.98 | 80.47 | -1.17% | 2685400 |
| May 13, 2025 | 84.19 | 84.50 | 81.70 | 81.76 | -2.89% | 1568400 |
| May 12, 2025 | 84.30 | 85.23 | 83.69 | 84.44 | 0.17% | 1484700 |
| May 09, 2025 | 82.98 | 83.57 | 81.95 | 82.27 | -0.86% | 1265500 |
| May 08, 2025 | 81.06 | 84.37 | 81.06 | 82.92 | 2.29% | 1779300 |
| May 07, 2025 | 80.55 | 81.52 | 79.86 | 81.25 | 0.87% | 1412800 |
| May 06, 2025 | 81.50 | 82.36 | 80.54 | 80.57 | -1.14% | 1633100 |
| May 05, 2025 | 81.98 | 82.52 | 80.91 | 81.57 | -0.50% | 1901500 |
| May 02, 2025 | 82.60 | 83.42 | 81.59 | 82.30 | -0.36% | 1708600 |
| May 01, 2025 | 82.91 | 82.91 | 80.20 | 81.14 | -2.13% | 1387200 |
| Apr 30, 2025 | 81.58 | 81.85 | 79.86 | 81.67 | 0.11% | 1549400 |
| Apr 29, 2025 | 81.73 | 82.83 | 80.82 | 82.23 | 0.61% | 1298600 |
| Apr 28, 2025 | 81.03 | 83.24 | 80.66 | 81.85 | 1.01% | 1532100 |
| Apr 25, 2025 | 82.34 | 82.53 | 80.68 | 80.89 | -1.76% | 1150400 |
| Apr 24, 2025 | 81.40 | 82.84 | 80.71 | 82.58 | 1.45% | 1123000 |