Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 105.40 | 108.30 | 104.90 | 106.60 | 1.14% | 2044800 |
| Jun 26, 2025 | 106.30 | 106.30 | 104 | 105.40 | -0.85% | 2267414 |
| Jun 25, 2025 | 109.40 | 111 | 106 | 107.70 | -1.55% | 1961601 |
| Jun 24, 2025 | 109.40 | 110.50 | 106.90 | 108.40 | -0.91% | 1752518 |
| Jun 23, 2025 | 99.85 | 110.90 | 97.10 | 107.40 | 7.56% | 4756870 |
| Jun 20, 2025 | 99.55 | 102.10 | 97.20 | 99.85 | 0.30% | 4868830 |
| Jun 19, 2025 | 106.20 | 106.50 | 97.70 | 99.55 | -6.26% | 5436232 |
| Jun 18, 2025 | 110.80 | 110.80 | 105.30 | 106.20 | -4.15% | 2248699 |
| Jun 17, 2025 | 113.40 | 114.90 | 106.70 | 109.80 | -3.17% | 2052862 |
| Jun 16, 2025 | 112 | 115 | 109 | 113 | 0.89% | 2035611 |
| Jun 13, 2025 | 115.80 | 118.80 | 110.40 | 111.30 | -3.89% | 3494446 |
| Jun 12, 2025 | 112 | 118.60 | 111.30 | 117 | 4.46% | 5627154 |
| Jun 11, 2025 | 109.30 | 113 | 109 | 112.50 | 2.93% | 4384138 |
| Jun 10, 2025 | 111.50 | 114 | 108 | 109.30 | -1.97% | 12835372 |
| Jun 09, 2025 | 113.20 | 115 | 110.10 | 113 | -0.18% | 3470060 |
| Jun 06, 2025 | 120 | 120 | 110 | 112.30 | -6.42% | 4561301 |
| Jun 05, 2025 | 129 | 129.90 | 115.70 | 119 | -7.75% | 5447200 |
| Jun 04, 2025 | 116 | 130.60 | 113.80 | 127.50 | 9.91% | 5738932 |
| Jun 03, 2025 | 108.70 | 116.50 | 107 | 114.60 | 5.43% | 2366016 |
| Jun 02, 2025 | 110.10 | 110.10 | 103.90 | 107 | -2.82% | 806400 |
| May 30, 2025 | 109 | 111.90 | 107.20 | 110.40 | 1.28% | 1664901 |
| May 29, 2025 | 111 | 113.90 | 107.50 | 109.70 | -1.17% | 2551600 |