Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.90 | 2.99 | 2.90 | 2.93 | 1.03% | 72900 |
| Aug 21, 2025 | 2.91 | 2.91 | 2.89 | 2.90 | -0.34% | 90000 |
| Aug 20, 2025 | 2.98 | 2.98 | 2.90 | 2.92 | -2.01% | 32700 |
| Aug 19, 2025 | 2.97 | 3 | 2.95 | 2.97 | 0 | 6400 |
| Aug 18, 2025 | 3.02 | 3.02 | 2.95 | 2.96 | -1.99% | 9200 |
| Aug 15, 2025 | 2.90 | 3.02 | 2.90 | 3.01 | 3.79% | 11000 |
| Aug 14, 2025 | 2.90 | 2.95 | 2.90 | 2.91 | 0.34% | 5000 |
| Aug 13, 2025 | 2.96 | 3 | 2.89 | 2.89 | -2.36% | 7100 |
| Aug 12, 2025 | 2.91 | 2.96 | 2.88 | 2.95 | 1.37% | 11200 |
| Aug 11, 2025 | 2.87 | 2.92 | 2.87 | 2.91 | 1.39% | 8000 |
| Aug 08, 2025 | 2.85 | 2.86 | 2.83 | 2.86 | 0.35% | 10000 |
| Aug 07, 2025 | 2.86 | 2.90 | 2.84 | 2.84 | -0.70% | 48700 |
| Aug 06, 2025 | 2.85 | 2.92 | 2.83 | 2.83 | -0.70% | 123800 |
| Aug 05, 2025 | 2.77 | 2.86 | 2.77 | 2.85 | 2.89% | 14600 |
| Aug 01, 2025 | 2.83 | 2.83 | 2.70 | 2.83 | 0 | 895800 |
| Jul 31, 2025 | 2.89 | 2.90 | 2.82 | 2.84 | -1.73% | 39400 |
| Jul 30, 2025 | 2.87 | 2.89 | 2.82 | 2.84 | -1.05% | 9200 |
| Jul 29, 2025 | 2.89 | 2.89 | 2.84 | 2.85 | -1.38% | 9100 |
| Jul 28, 2025 | 2.91 | 2.92 | 2.86 | 2.89 | -0.69% | 12800 |
| Jul 25, 2025 | 2.93 | 2.96 | 2.91 | 2.92 | -0.34% | 4600 |
| Jul 24, 2025 | 2.93 | 2.94 | 2.85 | 2.91 | -0.68% | 6300 |
| Jul 23, 2025 | 2.93 | 2.95 | 2.86 | 2.92 | -0.34% | 7600 |
| Jul 22, 2025 | 2.93 | 2.93 | 2.88 | 2.92 | -0.34% | 3400 |