Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 3.67 | 3.68 | 3.48 | 3.55 | -3.27% | 54032 |
| May 06, 2026 | 3.67 | 3.70 | 3.66 | 3.66 | -0.27% | 39100 |
| May 05, 2026 | 3.62 | 3.66 | 3.59 | 3.66 | 1.10% | 26400 |
| May 04, 2026 | 3.69 | 3.70 | 3.64 | 3.64 | -1.36% | 4600 |
| May 01, 2026 | 3.65 | 3.71 | 3.65 | 3.69 | 1.10% | 8600 |
| Apr 30, 2026 | 3.61 | 3.70 | 3.55 | 3.70 | 2.49% | 41200 |
| Apr 29, 2026 | 3.71 | 3.71 | 3.62 | 3.64 | -1.89% | 8400 |
| Apr 28, 2026 | 3.75 | 3.75 | 3.68 | 3.70 | -1.33% | 33600 |
| Apr 27, 2026 | 3.71 | 3.75 | 3.68 | 3.75 | 1.08% | 10000 |
| Apr 24, 2026 | 3.68 | 3.71 | 3.68 | 3.70 | 0.54% | 15700 |
| Apr 23, 2026 | 3.74 | 3.74 | 3.67 | 3.71 | -0.80% | 8800 |
| Apr 22, 2026 | 3.67 | 3.81 | 3.67 | 3.75 | 2.18% | 9800 |
| Apr 21, 2026 | 3.88 | 3.88 | 3.66 | 3.74 | -3.61% | 16800 |
| Apr 20, 2026 | 3.79 | 3.91 | 3.79 | 3.85 | 1.58% | 244800 |
| Apr 17, 2026 | 3.82 | 3.82 | 3.76 | 3.79 | -0.79% | 1900 |
| Apr 16, 2026 | 3.82 | 3.90 | 3.78 | 3.82 | 0 | 9900 |
| Apr 15, 2026 | 3.82 | 3.82 | 3.78 | 3.81 | -0.26% | 20400 |
| Apr 14, 2026 | 3.85 | 3.90 | 3.80 | 3.83 | -0.52% | 9300 |
| Apr 13, 2026 | 3.87 | 3.90 | 3.74 | 3.90 | 0.78% | 37200 |
| Apr 10, 2026 | 3.70 | 3.83 | 3.70 | 3.82 | 3.24% | 4800 |
| Apr 09, 2026 | 3.62 | 3.73 | 3.62 | 3.68 | 1.66% | 31500 |
| Apr 08, 2026 | 3.55 | 3.63 | 3.55 | 3.62 | 1.97% | 38500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.