Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.019300001 | 0.020000000 | 0.016000001 | 0.017999999 | -6.74% | 173459 |
| Apr 06, 2026 | 0.018400000 | 0.025000000 | 0.017500000 | 0.019250000 | 4.62% | 245020 |
| Apr 02, 2026 | 0.024499999 | 0.028800000 | 0.017500000 | 0.022000000 | -10.20% | 722769 |
| Apr 01, 2026 | 0.024000000 | 0.024499999 | 0.018500000 | 0.024049999 | 0.21% | 492404 |
| Mar 31, 2026 | 0.026000001 | 0.031700000 | 0.026000001 | 0.026000001 | 0 | 797267 |
| Mar 30, 2026 | 0.028999999 | 0.032000002 | 0.022000000 | 0.027000001 | -6.90% | 312200 |
| Mar 27, 2026 | 0.037999999 | 0.037999999 | 0.024000000 | 0.028000001 | -26.32% | 420400 |
| Mar 26, 2026 | 0.037000000 | 0.037999999 | 0.030999999 | 0.033000000 | -10.81% | 170500 |
| Mar 25, 2026 | 0.039000001 | 0.046000000 | 0.037999999 | 0.039999999 | 2.56% | 107700 |
| Mar 24, 2026 | 0.039999999 | 0.046000000 | 0.039000001 | 0.041999999 | 5.00% | 201900 |
| Mar 23, 2026 | 0.045000002 | 0.050999999 | 0.039999999 | 0.039999999 | -11.11% | 227800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.