Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.26 | 10.26 | 10.24 | 10.24 | -0.13% | 4 |
| Dec 12, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | -0.52% | 3 |
| Dec 11, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 0.13% | 7 |
| Dec 10, 2025 | 10.26 | 10.28 | 10.26 | 10.26 | -0.05% | 6 |
| Dec 09, 2025 | 10.26 | 10.26 | 10.22 | 10.22 | -0.31% | 241 |
| Dec 08, 2025 | 10.32 | 10.32 | 10.27 | 10.27 | -0.47% | 240 |
| Dec 05, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | -0.26% | 25 |
| Dec 04, 2025 | 10.30 | 10.30 | 10.27 | 10.27 | -0.32% | 24 |
| Dec 03, 2025 | 10.30 | 10.33 | 10.29 | 10.29 | -0.11% | 2 |
| Dec 02, 2025 | 10.29 | 10.32 | 10.28 | 10.28 | -0.08% | 3 |
| Dec 01, 2025 | 10.30 | 10.32 | 10.27 | 10.27 | -0.26% | 22 |
| Nov 28, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | -0.11% | 4 |
| Nov 27, 2025 | 10.32 | 10.34 | 10.31 | 10.31 | -0.11% | 3 |
| Nov 26, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | -0.11% | 3 |
| Nov 25, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | -0.19% | 1 |
| Nov 24, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | -0.14% | 16 |
| Nov 21, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 0.07% | 14 |
| Nov 20, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | -0.11% | 13 |
| Nov 19, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 0.12% | 12 |
| Nov 18, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | -0.09% | 11 |
| Nov 17, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | -0.22% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.