Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 0 |
| Dec 11, 2025 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Dec 10, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Dec 09, 2025 | 0.11300000 | 0.11800000 | 0.10900000 | 0.10900000 | -3.54% | 0 |
| Dec 08, 2025 | 0.11400000 | 0.11400000 | 0.10500000 | 0.10500000 | -7.89% | 0 |
| Dec 05, 2025 | 0.11200000 | 0.11200000 | 0.10900000 | 0.10900000 | -2.68% | 0 |
| Dec 04, 2025 | 0.10900000 | 0.11000000 | 0.10000000 | 0.10100000 | -7.34% | 0 |
| Dec 03, 2025 | 0.10900000 | 0.10900000 | 0.098999999 | 0.10400000 | -4.59% | 0 |
| Dec 02, 2025 | 0.10600000 | 0.10600000 | 0.098999999 | 0.10500000 | -0.94% | 0 |
| Dec 01, 2025 | 0.10700000 | 0.10700000 | 0.098999999 | 0.10100000 | -5.61% | 0 |
| Nov 28, 2025 | 0.10300000 | 0.11100000 | 0.098999999 | 0.098999999 | -3.88% | 0 |
| Nov 27, 2025 | 0.10300000 | 0.10300000 | 0.10100000 | 0.10100000 | -1.94% | 0 |
| Nov 26, 2025 | 0.10300000 | 0.10300000 | 0.098499998 | 0.098499998 | -4.37% | 0 |
| Nov 25, 2025 | 0.10000000 | 0.10700000 | 0.094999999 | 0.097999997 | -2.00% | 0 |
| Nov 24, 2025 | 0.10300000 | 0.10300000 | 0.095500000 | 0.095500000 | -7.28% | 0 |
| Nov 21, 2025 | 0.10300000 | 0.11200000 | 0.095500000 | 0.095500000 | -7.28% | 0 |
| Nov 20, 2025 | 0.10700000 | 0.11300000 | 0.098999999 | 0.098999999 | -7.48% | 0 |
| Nov 19, 2025 | 0.10700000 | 0.11300000 | 0.10700000 | 0.11300000 | 5.61% | 0 |
| Nov 18, 2025 | 0.10600000 | 0.11300000 | 0.10200000 | 0.10200000 | -3.77% | 0 |
| Nov 17, 2025 | 0.10900000 | 0.11300000 | 0.10100000 | 0.10100000 | -7.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.