Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 383 |
| Apr 01, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | 383 |
| Mar 31, 2026 | 63.89 | 64.34 | 63.89 | 63.94 | 0.08% | 383 |
| Mar 30, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 0 |
| Mar 27, 2026 | 65.52 | 65.52 | 65.51 | 65.51 | -0.02% | 200 |
| Mar 26, 2026 | 65.71 | 66.50 | 65.49 | 65.49 | -0.33% | 205 |
| Mar 25, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 0 | 0 |
| Mar 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 0 | 20 |
| Mar 23, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 0 | 0 |
| Mar 20, 2026 | 63.65 | 63.82 | 63.65 | 63.82 | 0.27% | 20 |
| Mar 19, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Mar 18, 2026 | 64.31 | 64.42 | 64.31 | 64.41 | 0.16% | 351 |
| Mar 17, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | 0 |
| Mar 16, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Mar 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 36 |
| Mar 12, 2026 | 64.09 | 64.25 | 64.09 | 64.25 | 0.25% | 36 |
| Mar 11, 2026 | 64.71 | 65.40 | 64.71 | 65.40 | 1.07% | 226 |
| Mar 10, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 0 | 0 |
| Mar 09, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 0 | 0 |
| Mar 06, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 0 | 11 |
| Mar 05, 2026 | 67.27 | 67.27 | 66.79 | 66.79 | -0.71% | 11 |
| Mar 04, 2026 | 66 | 66.52 | 66 | 66.45 | 0.68% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.