Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.90 | 69.60 | 68.90 | 69.60 | 1.02% | 566 |
| Dec 12, 2025 | 68.87 | 69.32 | 68.82 | 69.32 | 0.65% | 466 |
| Dec 11, 2025 | 68.73 | 68.90 | 68.73 | 68.90 | 0.25% | 100 |
| Dec 10, 2025 | 66.12 | 68 | 66.12 | 68 | 2.84% | 143 |
| Dec 09, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | 47 |
| Dec 08, 2025 | 65.56 | 65.56 | 65.30 | 65.30 | -0.40% | 47 |
| Dec 05, 2025 | 64.39 | 66.01 | 64.39 | 65.34 | 1.48% | 498 |
| Dec 04, 2025 | 64.04 | 65 | 64.04 | 65 | 1.50% | 180 |
| Dec 03, 2025 | 63.18 | 63.21 | 63.18 | 63.21 | 0.05% | 33 |
| Dec 02, 2025 | 62.76 | 63.15 | 62.76 | 63.06 | 0.48% | 373 |
| Dec 01, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 4615 |
| Nov 28, 2025 | 62.80 | 63.61 | 62.80 | 63.61 | 1.29% | 4615 |
| Nov 27, 2025 | 62.69 | 62.72 | 62.69 | 62.72 | 0.05% | 112 |
| Nov 26, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 250 |
| Nov 25, 2025 | 61.58 | 63.04 | 61.58 | 63.04 | 2.37% | 250 |
| Nov 24, 2025 | 61.19 | 61.57 | 61.19 | 61.57 | 0.62% | 67 |
| Nov 21, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | 250 |
| Nov 20, 2025 | 59.78 | 60.02 | 59.78 | 60.02 | 0.40% | 250 |
| Nov 19, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 12 |
| Nov 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 12 |
| Nov 17, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.