Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 6.38K | 6.43K | 6.28K | 6.28K | -1.57% | 173000 |
| Jul 18, 2025 | 6.56K | 6.58K | 6.42K | 6.44K | -1.83% | 90700 |
| Jul 17, 2025 | 6.40K | 6.55K | 6.39K | 6.49K | 1.41% | 170800 |
| Jul 16, 2025 | 6.40K | 6.45K | 6.35K | 6.39K | -0.16% | 214500 |
| Jul 15, 2025 | 6.55K | 6.56K | 6.42K | 6.42K | -1.98% | 92300 |
| Jul 14, 2025 | 6.50K | 6.54K | 6.42K | 6.50K | 0 | 119300 |
| Jul 11, 2025 | 6.55K | 6.64K | 6.48K | 6.50K | -0.76% | 133100 |
| Jul 10, 2025 | 6.56K | 6.57K | 6.50K | 6.53K | -0.46% | 102500 |
| Jul 09, 2025 | 6.58K | 6.63K | 6.54K | 6.59K | 0.15% | 110300 |
| Jul 08, 2025 | 6.70K | 6.72K | 6.60K | 6.61K | -1.34% | 135500 |
| Jul 07, 2025 | 6.61K | 6.71K | 6.61K | 6.71K | 1.51% | 87600 |
| Jul 04, 2025 | 6.63K | 6.66K | 6.59K | 6.61K | -0.30% | 58300 |
| Jul 03, 2025 | 6.63K | 6.65K | 6.50K | 6.59K | -0.60% | 136000 |
| Jul 02, 2025 | 6.73K | 6.80K | 6.60K | 6.65K | -1.19% | 124300 |
| Jul 01, 2025 | 6.73K | 6.77K | 6.64K | 6.70K | -0.45% | 135500 |
| Jun 30, 2025 | 6.83K | 6.84K | 6.69K | 6.72K | -1.61% | 148600 |
| Jun 27, 2025 | 6.79K | 6.87K | 6.78K | 6.84K | 0.74% | 134000 |
| Jun 26, 2025 | 6.94K | 6.97K | 6.77K | 6.82K | -1.73% | 181700 |
| Jun 25, 2025 | 6.85K | 6.93K | 6.80K | 6.89K | 0.58% | 104400 |
| Jun 24, 2025 | 6.82K | 6.87K | 6.79K | 6.86K | 0.59% | 43300 |
| Jun 23, 2025 | 6.79K | 6.85K | 6.70K | 6.76K | -0.44% | 84900 |