Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 26.98 | 28.11 | 25.09 | 26.27 | -2.63% | 109117 |
| Apr 07, 2026 | 26.33 | 27.49 | 25.53 | 26.17 | -0.61% | 188100 |
| Apr 06, 2026 | 25.80 | 26.78 | 25.57 | 26.44 | 2.48% | 151900 |
| Apr 02, 2026 | 24.46 | 25.76 | 23.47 | 25.58 | 4.58% | 241600 |
| Apr 01, 2026 | 27.18 | 27.80 | 23.13 | 24.86 | -8.54% | 342200 |
| Mar 31, 2026 | 26.55 | 28.03 | 25.44 | 25.90 | -2.45% | 267200 |
| Mar 30, 2026 | 25.61 | 27.79 | 23.95 | 26.32 | 2.77% | 439900 |
| Mar 27, 2026 | 26.42 | 27.49 | 25.21 | 25.50 | -3.48% | 283000 |
| Mar 26, 2026 | 25.73 | 29.62 | 25.73 | 27.01 | 4.97% | 436400 |
| Mar 25, 2026 | 26.09 | 29.50 | 25.27 | 26.38 | 1.11% | 302300 |
| Mar 24, 2026 | 25.07 | 26.40 | 24.43 | 25.72 | 2.59% | 154400 |
| Mar 23, 2026 | 23.29 | 25.66 | 23.29 | 25.61 | 9.96% | 298200 |
| Mar 20, 2026 | 24.55 | 24.55 | 22.01 | 23.50 | -4.28% | 205800 |
| Mar 19, 2026 | 24.60 | 24.98 | 23.86 | 24.61 | 0.04% | 199600 |
| Mar 18, 2026 | 26.11 | 26.85 | 24.57 | 24.85 | -4.83% | 191100 |
| Mar 17, 2026 | 27.30 | 28.29 | 26.23 | 26.44 | -3.15% | 156600 |
| Mar 16, 2026 | 26.86 | 28.96 | 26.86 | 27.46 | 2.23% | 152600 |
| Mar 13, 2026 | 27.40 | 28.12 | 26.50 | 26.74 | -2.41% | 127000 |
| Mar 12, 2026 | 27.10 | 27.36 | 26 | 27.12 | 0.07% | 117200 |
| Mar 11, 2026 | 28.50 | 29.39 | 26.45 | 27.38 | -3.93% | 210000 |
| Mar 10, 2026 | 28.22 | 30.60 | 27.90 | 28.27 | 0.18% | 275800 |
| Mar 09, 2026 | 28.24 | 29.32 | 27.51 | 27.98 | -0.92% | 90000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.