Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.01 | 11.25 | 10.10 | 10.55 | -4.18% | 96600 |
| Jul 10, 2025 | 12.58 | 12.58 | 10.77 | 11.46 | -8.94% | 113400 |
| Jul 09, 2025 | 12.48 | 13.20 | 12.20 | 12.48 | 0 | 31400 |
| Jul 08, 2025 | 12.50 | 12.96 | 12.44 | 12.48 | -0.16% | 22800 |
| Jul 07, 2025 | 13.35 | 13.94 | 12.65 | 12.65 | -5.24% | 24800 |
| Jul 03, 2025 | 13.84 | 14.49 | 13.35 | 13.66 | -1.30% | 23700 |
| Jul 02, 2025 | 12.71 | 13.90 | 12.60 | 13.84 | 8.89% | 129900 |
| Jul 01, 2025 | 12.99 | 13.48 | 11.70 | 12.44 | -4.23% | 136600 |
| Jun 30, 2025 | 12.25 | 13.28 | 11.50 | 12.93 | 5.55% | 98900 |
| Jun 27, 2025 | 10.91 | 12.73 | 10.91 | 12.25 | 12.28% | 352800 |
| Jun 26, 2025 | 10.92 | 11.54 | 10.15 | 11.41 | 4.49% | 278500 |
| Jun 25, 2025 | 11.25 | 11.54 | 10.25 | 10.59 | -5.87% | 1579400 |
| Jun 24, 2025 | 12.31 | 14.80 | 12.31 | 14.17 | 15.11% | 64000 |
| Jun 23, 2025 | 18.50 | 19.63 | 12 | 12.76 | -31.03% | 522200 |
| Jun 20, 2025 | 12.41 | 15.42 | 11.87 | 14.66 | 18.13% | 140700 |
| Jun 18, 2025 | 12.50 | 12.79 | 12.29 | 12.45 | -0.44% | 17000 |
| Jun 17, 2025 | 13.28 | 13.74 | 12.27 | 12.38 | -6.78% | 66700 |
| Jun 16, 2025 | 12.09 | 13.60 | 11.70 | 13.60 | 12.49% | 15900 |