Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.76 | 48.76 | 46.96 | 47.82 | -1.93% | 0 |
| Dec 15, 2025 | 49.82 | 49.82 | 48.84 | 48.84 | -1.97% | 0 |
| Dec 12, 2025 | 50.80 | 50.95 | 49.62 | 49.76 | -2.05% | 0 |
| Dec 11, 2025 | 49.86 | 50.85 | 49.86 | 50.70 | 1.68% | 0 |
| Dec 10, 2025 | 50.05 | 50.05 | 48.88 | 50 | -0.10% | 0 |
| Dec 09, 2025 | 51.90 | 51.90 | 50.05 | 50.05 | -3.56% | 0 |
| Dec 08, 2025 | 51.75 | 52.40 | 51.75 | 51.75 | 0 | 0 |
| Dec 05, 2025 | 51.60 | 51.95 | 51.55 | 51.90 | 0.58% | 0 |
| Dec 04, 2025 | 50.10 | 51.60 | 50.10 | 51.55 | 2.89% | 0 |
| Dec 03, 2025 | 50.25 | 50.45 | 49.68 | 49.92 | -0.66% | 0 |
| Dec 02, 2025 | 49.62 | 50.15 | 49.44 | 50.05 | 0.87% | 0 |
| Dec 01, 2025 | 49.32 | 49.66 | 49.14 | 49.66 | 0.69% | 0 |
| Nov 28, 2025 | 49.92 | 49.92 | 49.08 | 49.62 | -0.60% | 0 |
| Nov 27, 2025 | 48.64 | 49.86 | 48.64 | 49.86 | 2.51% | 0 |
| Nov 26, 2025 | 48.16 | 48.80 | 48.06 | 48.80 | 1.33% | 0 |
| Nov 25, 2025 | 47.20 | 47.96 | 47.18 | 47.92 | 1.53% | 0 |
| Nov 24, 2025 | 45.96 | 47.24 | 45.96 | 47.24 | 2.79% | 0 |
| Nov 21, 2025 | 45.42 | 45.82 | 45.08 | 45.74 | 0.70% | 0 |
| Nov 20, 2025 | 46.84 | 47.04 | 45.44 | 45.58 | -2.69% | 0 |
| Nov 19, 2025 | 45.68 | 46.84 | 45.68 | 46.46 | 1.71% | 0 |
| Nov 18, 2025 | 45.76 | 46.16 | 45.42 | 45.82 | 0.13% | 0 |
| Nov 17, 2025 | 46.42 | 46.86 | 46.36 | 46.36 | -0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.