Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 1.80% | 10300 |
| Jun 24, 2025 | 1.14 | 1.16 | 1.12 | 1.12 | -1.75% | 50700 |
| Jun 23, 2025 | 1.18 | 1.18 | 1.11 | 1.13 | -4.24% | 27500 |
| Jun 20, 2025 | 1.15 | 1.15 | 1.10 | 1.13 | -1.74% | 66700 |
| Jun 18, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 15100 |
| Jun 17, 2025 | 1.10 | 1.18 | 1.09 | 1.18 | 7.27% | 85300 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.02 | 1.08 | -3.57% | 22600 |
| Jun 13, 2025 | 1.11 | 1.12 | 1.03 | 1.11 | 0 | 6100 |
| Jun 12, 2025 | 1.11 | 1.12 | 1.08 | 1.12 | 0.90% | 26300 |
| Jun 11, 2025 | 1.09 | 1.10 | 1.07 | 1.10 | 0.92% | 18100 |
| Jun 10, 2025 | 1.09 | 1.11 | 1.06 | 1.11 | 1.83% | 9500 |
| Jun 09, 2025 | 0.97 | 1.12 | 0.97 | 1.05 | 8.25% | 44300 |
| Jun 06, 2025 | 1.07 | 1.10 | 0.97 | 1.01 | -5.61% | 50500 |
| Jun 05, 2025 | 0.90 | 1.07 | 0.87 | 1.05 | 16.67% | 136800 |
| Jun 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 4000 |
| Jun 03, 2025 | 0.84 | 0.86 | 0.81 | 0.84 | 0 | 3800 |
| Jun 02, 2025 | 0.83 | 0.85 | 0.80 | 0.81 | -2.41% | 42400 |
| May 30, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | 7.79% | 10900 |
| May 29, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | -4.82% | 4200 |
| May 28, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | -2.35% | 11000 |
| May 27, 2025 | 0.77 | 0.90 | 0.77 | 0.80 | 3.90% | 74400 |