Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.95 | 1.99 | 1.89 | 1.90 | -2.56% | 6753 |
| Dec 11, 2025 | 1.88 | 1.99 | 1.86 | 1.95 | 3.72% | 62800 |
| Dec 10, 2025 | 2.02 | 2.03 | 1.78 | 1.85 | -8.42% | 116800 |
| Dec 09, 2025 | 1.91 | 2.05 | 1.89 | 1.95 | 2.09% | 53000 |
| Dec 08, 2025 | 1.98 | 2.02 | 1.93 | 1.94 | -2.02% | 19100 |
| Dec 05, 2025 | 1.87 | 2.08 | 1.87 | 2.02 | 8.02% | 56700 |
| Dec 04, 2025 | 2.20 | 2.20 | 2.02 | 2.02 | -8.18% | 18500 |
| Dec 03, 2025 | 2 | 2.09 | 1.96 | 2.08 | 4% | 65200 |
| Dec 02, 2025 | 2.14 | 2.14 | 1.94 | 2 | -6.54% | 47200 |
| Dec 01, 2025 | 2.01 | 2.20 | 1.99 | 2.15 | 6.97% | 99300 |
| Nov 28, 2025 | 1.79 | 1.99 | 1.79 | 1.95 | 8.94% | 42800 |
| Nov 26, 2025 | 1.77 | 1.77 | 1.66 | 1.74 | -1.69% | 15000 |
| Nov 25, 2025 | 1.64 | 1.71 | 1.56 | 1.67 | 1.83% | 6700 |
| Nov 24, 2025 | 1.60 | 1.68 | 1.54 | 1.64 | 2.50% | 31800 |
| Nov 21, 2025 | 1.65 | 1.65 | 1.54 | 1.59 | -3.64% | 14700 |
| Nov 20, 2025 | 1.66 | 1.66 | 1.60 | 1.65 | -0.60% | 7200 |
| Nov 19, 2025 | 1.58 | 1.69 | 1.58 | 1.66 | 5.06% | 4000 |
| Nov 18, 2025 | 1.58 | 1.58 | 1.54 | 1.58 | 0 | 5000 |
| Nov 17, 2025 | 1.58 | 1.59 | 1.42 | 1.52 | -3.80% | 40600 |
Access
/time_series
data via our API — starting from the
Basic plan.