Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 334.62 | 338.05 | 333.73 | 334.61 | 0.00% | 430400 |
| Jun 12, 2025 | 333.51 | 339.87 | 333.51 | 339.82 | 1.89% | 311300 |
| Jun 11, 2025 | 337.97 | 338.17 | 334 | 335.30 | -0.79% | 284900 |
| Jun 10, 2025 | 339.85 | 339.91 | 335 | 336.29 | -1.05% | 303500 |
| Jun 09, 2025 | 346.20 | 346.98 | 332.52 | 340.62 | -1.61% | 365100 |
| Jun 06, 2025 | 348.62 | 348.62 | 344.17 | 346.18 | -0.70% | 186100 |
| Jun 05, 2025 | 346.27 | 346.27 | 338.51 | 343.82 | -0.71% | 343700 |
| Jun 04, 2025 | 350.44 | 351.44 | 344.52 | 344.78 | -1.62% | 326400 |
| Jun 03, 2025 | 350.88 | 353 | 345.63 | 351.22 | 0.10% | 379700 |
| Jun 02, 2025 | 343.96 | 351.84 | 343.54 | 351.74 | 2.26% | 296000 |
| May 30, 2025 | 344.45 | 349.27 | 343.03 | 347.19 | 0.80% | 630800 |
| May 29, 2025 | 336.86 | 346.35 | 336 | 346.35 | 2.82% | 582000 |
| May 28, 2025 | 340.97 | 342.40 | 335.17 | 335.59 | -1.58% | 423900 |
| May 27, 2025 | 338.85 | 343.81 | 335.97 | 343.76 | 1.45% | 356500 |
| May 23, 2025 | 335.05 | 337.42 | 331.34 | 335.94 | 0.27% | 421500 |
| May 22, 2025 | 340 | 340.01 | 335.53 | 336.30 | -1.09% | 386800 |
| May 21, 2025 | 347.27 | 347.80 | 339.58 | 340.53 | -1.94% | 484000 |
| May 20, 2025 | 348.48 | 349.33 | 346.37 | 347.51 | -0.28% | 536500 |
| May 19, 2025 | 348.20 | 349.21 | 346.20 | 347.57 | -0.18% | 280200 |
| May 16, 2025 | 343.91 | 349.69 | 343.01 | 348.08 | 1.21% | 417200 |
| May 15, 2025 | 342.07 | 344.73 | 339.96 | 343.89 | 0.53% | 649800 |