Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 347.48 | 347.80 | 344.50 | 344.80 | -0.77% | 1137 |
| May 20, 2025 | 348.48 | 349.33 | 346.37 | 347.51 | -0.28% | 536500 |
| May 19, 2025 | 348.20 | 349.21 | 346.20 | 347.57 | -0.18% | 280200 |
| May 16, 2025 | 343.91 | 349.69 | 343.01 | 348.08 | 1.21% | 417200 |
| May 15, 2025 | 342.07 | 344.73 | 339.96 | 343.89 | 0.53% | 649800 |
| May 14, 2025 | 346.74 | 347.44 | 340.89 | 341 | -1.66% | 568000 |
| May 13, 2025 | 346.81 | 350.84 | 345.99 | 346.15 | -0.19% | 419600 |
| May 12, 2025 | 350.55 | 354.76 | 342.65 | 347.80 | -0.78% | 529700 |
| May 09, 2025 | 349.15 | 349.93 | 346.59 | 348.04 | -0.32% | 325200 |
| May 08, 2025 | 343.85 | 351.95 | 342.31 | 347.21 | 0.98% | 544800 |
| May 07, 2025 | 345.40 | 347.70 | 339.89 | 342.05 | -0.97% | 572100 |
| May 06, 2025 | 346.86 | 350.48 | 344.55 | 344.61 | -0.65% | 410800 |
| May 05, 2025 | 346.83 | 349.78 | 344.28 | 347.36 | 0.15% | 402800 |
| May 02, 2025 | 342 | 349.80 | 340.28 | 348.39 | 1.87% | 366800 |
| May 01, 2025 | 325 | 350.88 | 325 | 337.38 | 3.81% | 645000 |
| Apr 30, 2025 | 359.94 | 359.94 | 351.26 | 358.83 | -0.31% | 386800 |
| Apr 29, 2025 | 355.77 | 359.92 | 354.43 | 359.29 | 0.99% | 379600 |
| Apr 28, 2025 | 353.15 | 356.79 | 352.82 | 355.03 | 0.53% | 354700 |
| Apr 25, 2025 | 355.07 | 357.42 | 348.01 | 353.15 | -0.54% | 256100 |
| Apr 24, 2025 | 353.49 | 356.49 | 350.34 | 355.19 | 0.48% | 357500 |
| Apr 23, 2025 | 357.65 | 359.75 | 353.94 | 356.20 | -0.41% | 393700 |
| Apr 22, 2025 | 348.04 | 358 | 347.28 | 357.20 | 2.63% | 305300 |
| Apr 21, 2025 | 348.85 | 349.26 | 340.36 | 342.87 | -1.71% | 318800 |