Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 328.58 | 330.62 | 324.02 | 328.61 | 0.01% | 462100 |
| Dec 12, 2025 | 326.69 | 328.83 | 325.22 | 327.16 | 0.14% | 344500 |
| Dec 11, 2025 | 316.84 | 325.84 | 316.01 | 324.38 | 2.38% | 390600 |
| Dec 10, 2025 | 310.80 | 317.55 | 309.66 | 315.47 | 1.50% | 399300 |
| Dec 09, 2025 | 309.50 | 312.42 | 307.39 | 310.56 | 0.34% | 354800 |
| Dec 08, 2025 | 309.37 | 309.99 | 306.84 | 308.40 | -0.31% | 366300 |
| Dec 05, 2025 | 312.22 | 314.41 | 309.67 | 309.97 | -0.72% | 366800 |
| Dec 04, 2025 | 315.23 | 317.86 | 312.72 | 313.71 | -0.48% | 329500 |
| Dec 03, 2025 | 311.86 | 315.97 | 311.86 | 314.03 | 0.70% | 337100 |
| Dec 02, 2025 | 313.73 | 313.92 | 309.03 | 312.21 | -0.48% | 407900 |
| Dec 01, 2025 | 314.24 | 316.77 | 311.41 | 312.09 | -0.68% | 363400 |
| Nov 28, 2025 | 311.45 | 316.15 | 311.45 | 314.29 | 0.91% | 204000 |
| Nov 26, 2025 | 311.22 | 315.11 | 311.22 | 312.03 | 0.26% | 320300 |
| Nov 25, 2025 | 312.45 | 316.90 | 311.75 | 314.04 | 0.51% | 364000 |
| Nov 24, 2025 | 310.73 | 312.74 | 306.70 | 309.99 | -0.24% | 617800 |
| Nov 21, 2025 | 305 | 315.41 | 304.82 | 311.34 | 2.08% | 603100 |
| Nov 20, 2025 | 314.46 | 317.17 | 304.55 | 304.99 | -3.01% | 404900 |
| Nov 19, 2025 | 318.59 | 320.75 | 312.49 | 312.84 | -1.80% | 362800 |
| Nov 18, 2025 | 320.71 | 323.54 | 318.45 | 320.02 | -0.22% | 341200 |
| Nov 17, 2025 | 328 | 328.37 | 319.75 | 320.33 | -2.34% | 378400 |
Access
/time_series
data via our API — starting from the
Basic plan.