Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.04 | 31.15 | 31.04 | 31.14 | 0.32% | 0 |
| Dec 15, 2025 | 31.48 | 31.62 | 31.42 | 31.44 | -0.13% | 0 |
| Dec 12, 2025 | 31.29 | 31.30 | 31.08 | 31.11 | -0.58% | 0 |
| Dec 11, 2025 | 30.89 | 31.20 | 30.87 | 31.20 | 1.00% | 0 |
| Dec 10, 2025 | 31.03 | 31.15 | 31.03 | 31.12 | 0.27% | 0 |
| Dec 09, 2025 | 31.36 | 31.36 | 31.20 | 31.20 | -0.53% | 0 |
| Dec 08, 2025 | 31.79 | 31.82 | 31.65 | 31.65 | -0.44% | 0 |
| Dec 05, 2025 | 31.74 | 31.80 | 31.72 | 31.80 | 0.17% | 0 |
| Dec 04, 2025 | 31.95 | 31.98 | 31.76 | 31.76 | -0.58% | 0 |
| Dec 03, 2025 | 31.32 | 31.32 | 31.16 | 31.30 | -0.06% | 0 |
| Dec 02, 2025 | 31.37 | 31.53 | 31.37 | 31.41 | 0.13% | 0 |
| Dec 01, 2025 | 31.42 | 31.50 | 31.35 | 31.50 | 0.25% | 0 |
| Nov 28, 2025 | 31.71 | 31.76 | 31.67 | 31.71 | 0.02% | 0 |
| Nov 27, 2025 | 31.71 | 31.71 | 31.58 | 31.58 | -0.41% | 0 |
| Nov 26, 2025 | 31.68 | 31.79 | 31.49 | 31.79 | 0.35% | 0 |
| Nov 25, 2025 | 30.99 | 31.36 | 30.99 | 31.35 | 1.16% | 0 |
| Nov 24, 2025 | 31.29 | 31.43 | 31.07 | 31.41 | 0.38% | 0 |
| Nov 21, 2025 | 31.00 | 31.31 | 30.91 | 31.25 | 0.77% | 0 |
| Nov 20, 2025 | 31.11 | 31.16 | 30.58 | 30.68 | -1.37% | 0 |
| Nov 19, 2025 | 30.79 | 31.05 | 30.76 | 30.91 | 0.41% | 0 |
| Nov 18, 2025 | 30.72 | 30.86 | 30.72 | 30.85 | 0.44% | 0 |
| Nov 17, 2025 | 31.80 | 31.82 | 31.42 | 31.42 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.