Amundi Prime Japan UCITS ETF (PR1J) - Historical data, historical prices

31.26500 EUR

0.235

0.75%

Last update Oct 22, 6:21 PM CEST

Market closed

Day range

31.26500

31.26500

31.65500

Previous close

31.5

Open

31.65500

Access this ETF data via API

Amundi Prime Japan UCITS ETF

31.27

0.24

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2025	31.66	31.66	31.27	31.27	-1.23%	0
Oct 21, 2025	31.41	31.54	31.41	31.50	0.29%	0
Oct 20, 2025	31.54	31.88	31.49	31.74	0.62%	60
Oct 17, 2025	30.75	31.12	30.58	31.12	1.22%	0
Oct 16, 2025	30.97	31.09	30.95	30.95	-0.06%	0
Oct 15, 2025	30.87	31.05	30.87	30.93	0.19%	0
Oct 14, 2025	30.31	30.64	30.30	30.64	1.11%	0
Oct 13, 2025	30.23	30.41	30.16	30.41	0.58%	250
Oct 10, 2025	30.84	30.84	29.95	29.99	-2.76%	0
Oct 09, 2025	31.14	31.33	31.14	31.26	0.39%	0
Oct 08, 2025	31.04	31.18	31.04	31.09	0.18%	0
Oct 07, 2025	31.21	31.34	31.15	31.15	-0.19%	80
Oct 06, 2025	31.35	31.60	31.35	31.50	0.46%	0
Oct 03, 2025	30.69	30.94	30.69	30.86	0.55%	0
Oct 02, 2025	30.40	30.43	30.30	30.37	-0.12%	0
Oct 01, 2025	30.29	30.48	30.18	30.36	0.23%	0
Sep 30, 2025	30.54	30.54	30.23	30.29	-0.82%	0
Sep 29, 2025	30.54	30.54	30.43	30.47	-0.25%	0
Sep 26, 2025	30.57	30.63	30.52	30.58	0.02%	0
Sep 25, 2025	30.64	30.65	30.50	30.65	0.02%	0
Sep 24, 2025	30.53	30.73	30.53	30.58	0.16%	0
Sep 23, 2025	30.64	30.71	30.52	30.52	-0.39%	0
Sep 22, 2025	30.67	30.67	30.52	30.62	-0.18%	0