Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 376 | 376 | 358.70 | 361.05 | -3.98% | 54240 |
| Apr 29, 2026 | 378 | 384 | 368 | 370.75 | -1.92% | 98202 |
| Apr 28, 2026 | 363.55 | 385 | 363.55 | 377 | 3.70% | 173262 |
| Apr 27, 2026 | 365.35 | 375.20 | 364 | 368.85 | 0.96% | 106665 |
| Apr 24, 2026 | 352.15 | 373 | 347 | 368.55 | 4.66% | 177387 |
| Apr 23, 2026 | 358.35 | 369.25 | 352.30 | 356.50 | -0.52% | 128884 |
| Apr 22, 2026 | 338 | 374.25 | 332 | 363.80 | 7.63% | 561904 |
| Apr 21, 2026 | 340.80 | 346.85 | 337.35 | 338.15 | -0.78% | 80456 |
| Apr 20, 2026 | 355 | 360.50 | 338.05 | 341.60 | -3.77% | 132569 |
| Apr 17, 2026 | 346.60 | 362 | 346.60 | 358.75 | 3.51% | 151245 |
| Apr 16, 2026 | 343.30 | 356.40 | 343.20 | 352.65 | 2.72% | 133152 |
| Apr 15, 2026 | 327.35 | 348.90 | 327.35 | 346.95 | 5.99% | 188385 |
| Apr 13, 2026 | 320 | 336.35 | 314 | 330.10 | 3.16% | 106096 |
| Apr 10, 2026 | 327 | 335.80 | 323.10 | 327.15 | 0.05% | 88430 |
| Apr 09, 2026 | 331.90 | 335.70 | 317.75 | 321.90 | -3.01% | 111104 |
| Apr 08, 2026 | 339.95 | 339.95 | 326.65 | 332.40 | -2.22% | 90569 |
| Apr 07, 2026 | 321.40 | 327 | 319.80 | 321.05 | -0.11% | 53993 |
| Apr 06, 2026 | 326.10 | 328.80 | 314.65 | 322.10 | -1.23% | 63320 |
| Apr 02, 2026 | 327 | 327 | 315 | 323.40 | -1.10% | 60123 |
| Apr 01, 2026 | 307 | 333.25 | 307 | 325.30 | 5.96% | 151206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.