Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.53 | 9.72 | 9.48 | 9.57 | 0.43% | 71632 |
| Apr 23, 2026 | 9.71 | 9.98 | 9.50 | 9.61 | -1.01% | 135007 |
| Apr 22, 2026 | 10.04 | 10.15 | 9.65 | 9.70 | -3.43% | 178151 |
| Apr 21, 2026 | 10.00 | 10.28 | 9.91 | 10.04 | 0.45% | 93676 |
| Apr 20, 2026 | 10.03 | 10.09 | 9.88 | 10.00 | -0.29% | 102647 |
| Apr 17, 2026 | 9.96 | 10.36 | 9.64 | 10.14 | 1.83% | 293668 |
| Apr 16, 2026 | 9.35 | 9.96 | 9.29 | 9.92 | 6.16% | 387396 |
| Apr 15, 2026 | 9.27 | 9.42 | 9.25 | 9.34 | 0.73% | 117011 |
| Apr 14, 2026 | 9.01 | 9.42 | 8.83 | 9.37 | 4.01% | 270935 |
| Apr 13, 2026 | 9.30 | 9.37 | 8.93 | 9.01 | -3.17% | 97112 |
| Apr 10, 2026 | 9.33 | 9.44 | 9.20 | 9.33 | 0.04% | 45828 |
| Apr 09, 2026 | 9.28 | 9.35 | 9.03 | 9.33 | 0.55% | 134614 |
| Apr 08, 2026 | 9.41 | 9.61 | 9.20 | 9.24 | -1.84% | 150946 |
| Apr 07, 2026 | 9.16 | 9.31 | 8.96 | 8.98 | -1.94% | 81656 |
| Apr 02, 2026 | 9.06 | 9.18 | 8.94 | 9.11 | 0.54% | 196838 |
| Apr 01, 2026 | 9.32 | 9.50 | 9.13 | 9.31 | -0.12% | 283788 |
| Mar 31, 2026 | 9.13 | 9.43 | 9.13 | 9.42 | 3.21% | 192378 |
| Mar 30, 2026 | 9.12 | 9.21 | 8.98 | 9.12 | -0.08% | 157193 |
| Mar 27, 2026 | 8.95 | 9.33 | 8.95 | 9.22 | 3.05% | 357909 |
| Mar 26, 2026 | 8.85 | 9.09 | 8.81 | 9.00 | 1.72% | 184505 |
| Mar 25, 2026 | 8.75 | 9.02 | 8.68 | 8.83 | 0.94% | 300532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.