Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.91 | 13.97 | 13.87 | 13.94 | 0.18% | 4989 |
| Dec 15, 2025 | 14.01 | 14.13 | 13.84 | 13.90 | -0.79% | 110064 |
| Dec 12, 2025 | 13.65 | 14.05 | 13.64 | 13.89 | 1.76% | 89306 |
| Dec 11, 2025 | 13.43 | 13.85 | 13.41 | 13.68 | 1.90% | 63891 |
| Dec 10, 2025 | 13.42 | 13.55 | 13.31 | 13.42 | 0 | 79193 |
| Dec 09, 2025 | 13.52 | 13.56 | 13.24 | 13.33 | -1.37% | 167775 |
| Dec 08, 2025 | 13.90 | 13.90 | 13.49 | 13.63 | -2.00% | 2476353 |
| Dec 05, 2025 | 13.39 | 13.96 | 13.29 | 13.84 | 3.30% | 190268 |
| Dec 04, 2025 | 13.21 | 13.60 | 13.21 | 13.54 | 2.48% | 174961 |
| Dec 03, 2025 | 13.19 | 13.42 | 13.19 | 13.33 | 1.06% | 45741 |
| Dec 02, 2025 | 13.33 | 13.37 | 13.13 | 13.14 | -1.46% | 55738 |
| Dec 01, 2025 | 13.33 | 13.35 | 13.08 | 13.34 | 0.11% | 74702 |
| Nov 28, 2025 | 13.36 | 13.43 | 13.24 | 13.33 | -0.19% | 62316 |
| Nov 27, 2025 | 13.17 | 13.38 | 13.16 | 13.21 | 0.28% | 50489 |
| Nov 26, 2025 | 13.40 | 13.47 | 13.16 | 13.25 | -1.12% | 73133 |
| Nov 25, 2025 | 13.34 | 13.55 | 13.30 | 13.44 | 0.69% | 41022 |
| Nov 24, 2025 | 13.16 | 13.48 | 13.16 | 13.39 | 1.71% | 68092 |
| Nov 21, 2025 | 13.05 | 13.24 | 12.82 | 13.23 | 1.38% | 75355 |
| Nov 20, 2025 | 13.06 | 13.20 | 12.93 | 12.93 | -0.98% | 69755 |
| Nov 19, 2025 | 13.15 | 13.19 | 12.95 | 12.95 | -1.52% | 140900 |
| Nov 18, 2025 | 13.60 | 13.60 | 13.08 | 13.09 | -3.75% | 142697 |
| Nov 17, 2025 | 13.66 | 13.72 | 13.43 | 13.47 | -1.39% | 155870 |
Access
/time_series
data via our API — starting from the
Basic plan.