Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 36.16 | 36.42 | 36.07 | 36.36 | 0.57% | 4385 |
| Jul 01, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | 219 |
| Jun 30, 2025 | 36.06 | 36.23 | 36.06 | 36.09 | 0.10% | 161 |
| Jun 27, 2025 | 35.97 | 36.16 | 35.97 | 36.02 | 0.15% | 301 |
| Jun 26, 2025 | 36.20 | 36.20 | 35.91 | 35.97 | -0.64% | 2140 |
| Jun 25, 2025 | 36.27 | 36.43 | 36.24 | 36.24 | -0.06% | 1 |
| Jun 24, 2025 | 36.34 | 36.46 | 36.15 | 36.22 | -0.31% | 187 |
| Jun 23, 2025 | 36.85 | 36.86 | 36.41 | 36.53 | -0.85% | 30187 |
| Jun 20, 2025 | 36.77 | 36.80 | 36.49 | 36.58 | -0.52% | 17 |
| Jun 19, 2025 | 36.72 | 36.88 | 36.68 | 36.71 | -0.03% | 44 |
| Jun 18, 2025 | 36.64 | 36.79 | 36.64 | 36.64 | 0 | 590 |
| Jun 17, 2025 | 36.49 | 36.60 | 36.40 | 36.59 | 0.27% | 5 |
| Jun 16, 2025 | 36.30 | 36.46 | 36.26 | 36.30 | 0 | 21899 |
| Jun 13, 2025 | 36.45 | 36.70 | 36.28 | 36.32 | -0.37% | 588 |
| Jun 12, 2025 | 36.57 | 36.57 | 36.29 | 36.36 | -0.57% | 735 |
| Jun 11, 2025 | 36.53 | 36.74 | 36.45 | 36.45 | -0.22% | 5660 |
| Jun 10, 2025 | 36.51 | 36.67 | 36.46 | 36.48 | -0.07% | 6907 |
| Jun 09, 2025 | 36.54 | 36.54 | 36.11 | 36.35 | -0.51% | 856 |
| Jun 06, 2025 | 36.42 | 36.51 | 36.36 | 36.41 | -0.02% | 1281 |
| Jun 05, 2025 | 36.41 | 36.61 | 36.28 | 36.31 | -0.27% | 4298 |
| Jun 04, 2025 | 36.62 | 36.62 | 36.36 | 36.37 | -0.69% | 3726 |
| Jun 03, 2025 | 36.52 | 36.56 | 36.42 | 36.46 | -0.16% | 7343 |