Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.41 | 3.56 | 3.37 | 3.54 | 3.81% | 6958 |
| Dec 17, 2025 | 3.45 | 3.48 | 3.40 | 3.46 | 0.29% | 10115 |
| Dec 16, 2025 | 3.56 | 3.56 | 3.45 | 3.50 | -1.69% | 3292 |
| Dec 15, 2025 | 3.48 | 3.55 | 3.41 | 3.55 | 2.01% | 18851 |
| Dec 12, 2025 | 3.63 | 3.63 | 3.43 | 3.60 | -0.83% | 15145 |
| Dec 11, 2025 | 3.60 | 3.69 | 3.58 | 3.67 | 1.94% | 8716 |
| Dec 10, 2025 | 3.61 | 3.62 | 3.52 | 3.62 | 0.28% | 2762 |
| Dec 09, 2025 | 3.56 | 3.63 | 3.52 | 3.63 | 1.97% | 9835 |
| Dec 08, 2025 | 3.60 | 3.69 | 3.56 | 3.69 | 2.50% | 1739 |
| Dec 05, 2025 | 3.53 | 3.71 | 3.53 | 3.71 | 5.10% | 4338 |
| Dec 04, 2025 | 3.57 | 3.65 | 3.55 | 3.65 | 2.24% | 2260 |
| Dec 03, 2025 | 3.61 | 3.65 | 3.55 | 3.65 | 1.11% | 3160 |
| Dec 02, 2025 | 3.70 | 3.70 | 3.60 | 3.64 | -1.62% | 2339 |
| Dec 01, 2025 | 3.64 | 3.75 | 3.52 | 3.75 | 3.02% | 8992 |
| Nov 28, 2025 | 3.67 | 3.73 | 3.61 | 3.72 | 1.36% | 9937 |
| Nov 27, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 3.29% | 4583 |
| Nov 26, 2025 | 3.70 | 3.78 | 3.65 | 3.77 | 1.89% | 3125 |
| Nov 25, 2025 | 3.74 | 3.74 | 3.63 | 3.69 | -1.34% | 3549 |
| Nov 24, 2025 | 3.78 | 3.86 | 3.60 | 3.74 | -1.06% | 10707 |
| Nov 21, 2025 | 3.81 | 3.90 | 3.78 | 3.89 | 2.10% | 2541 |
| Nov 20, 2025 | 4 | 4 | 3.82 | 3.94 | -1.50% | 1764 |
| Nov 19, 2025 | 4 | 4 | 3.82 | 3.85 | -3.75% | 7696 |
| Nov 18, 2025 | 4 | 4.02 | 3.96 | 3.97 | -0.75% | 6043 |
Access
/time_series
data via our API — starting from the
Basic plan.