Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 25.50 | 25.50 | 24.38 | 24.94 | -2.20% | 1388 |
| May 20, 2026 | 25.76 | 27.78 | 24.78 | 25.55 | -0.82% | 3988 |
| May 19, 2026 | 23.52 | 24.32 | 23.14 | 23.44 | -0.34% | 4508 |
| May 18, 2026 | 21.94 | 23.17 | 21 | 22.81 | 3.98% | 2251 |
| May 15, 2026 | 20.43 | 21.51 | 20.30 | 21.45 | 4.99% | 387 |
| May 14, 2026 | 20.74 | 20.96 | 20.44 | 20.71 | -0.14% | 708 |
| May 13, 2026 | 21.24 | 21.24 | 20.08 | 20.08 | -5.46% | 602 |
| May 12, 2026 | 21.77 | 22.03 | 20.95 | 21.11 | -3.03% | 1072 |
| May 11, 2026 | 21.82 | 22.22 | 21.12 | 21.15 | -3.07% | 474 |
| May 08, 2026 | 22.10 | 22.10 | 20.75 | 21.76 | -1.55% | 2351 |
| May 07, 2026 | 21.48 | 22.02 | 20.75 | 21.75 | 1.27% | 4940 |
| May 06, 2026 | 22.45 | 22.45 | 20.42 | 21.12 | -5.92% | 4765 |
| May 05, 2026 | 21.07 | 21.27 | 20.61 | 20.96 | -0.52% | 791 |
| May 04, 2026 | 21.84 | 21.84 | 20.90 | 21.01 | -3.80% | 2153 |
| May 01, 2026 | 21 | 21.79 | 20.48 | 21.22 | 1.05% | 2052 |
| Apr 30, 2026 | 21.97 | 22.40 | 19.51 | 20.45 | -6.92% | 4768 |
| Apr 29, 2026 | 21.00 | 21.40 | 20.20 | 21.28 | 1.32% | 2803 |
| Apr 28, 2026 | 20.70 | 21.05 | 20.35 | 20.35 | -1.69% | 108 |
| Apr 27, 2026 | 20.10 | 20.57 | 19.85 | 20.43 | 1.64% | 1012 |
| Apr 24, 2026 | 19.67 | 19.99 | 19.30 | 19.67 | 0 | 330 |
| Apr 23, 2026 | 20.36 | 20.36 | 19.26 | 19.28 | -5.30% | 596 |
| Apr 22, 2026 | 20.14 | 20.78 | 20.14 | 20.38 | 1.19% | 233 |
| Apr 21, 2026 | 19.79 | 20.90 | 19.79 | 20.28 | 2.45% | 2446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.