116.22500 EUR
0.369
0.32%
Last update Dec 16, 8:00 AM CET
Main market
Previous close
115.85600
Access this mutual fund data via API
Subscribe
LUX IM Global Medtech HX
116.23
0.37
0.32%

Historical data

Prices

Date Close
Dec 16, 2025 116.23
Dec 15, 2025 115.86
Dec 12, 2025 116.07
Dec 11, 2025 116.05
Dec 10, 2025 115.19
Dec 09, 2025 116.72
Dec 08, 2025 117.38
Dec 05, 2025 117.68
Dec 04, 2025 118.22
Dec 03, 2025 117.64
Dec 02, 2025 118.21
Dec 01, 2025 120.22
Nov 28, 2025 120.78
Nov 27, 2025 120.96
Nov 26, 2025 120.81
Nov 25, 2025 118.74
Nov 24, 2025 118.20
Nov 21, 2025 116
Nov 20, 2025 116.93
Nov 19, 2025 116.75
Nov 18, 2025 116.51
Nov 17, 2025 116.49
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 46 minutes

08:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).