Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.50 | 19.85 | 19.10 | 19.45 | -0.26% | 8516 |
| Dec 12, 2025 | 19.75 | 19.95 | 19.30 | 19.30 | -2.28% | 7289 |
| Dec 11, 2025 | 20 | 20.20 | 19.50 | 19.70 | -1.50% | 9680 |
| Dec 10, 2025 | 20 | 20.20 | 19.90 | 19.95 | -0.25% | 4877 |
| Dec 09, 2025 | 20.20 | 20.30 | 20.10 | 20.30 | 0.50% | 7886 |
| Dec 08, 2025 | 20.30 | 20.50 | 19.70 | 20.20 | -0.49% | 21384 |
| Dec 05, 2025 | 20.60 | 20.60 | 20 | 20.10 | -2.43% | 16376 |
| Dec 04, 2025 | 20 | 20.80 | 20 | 20.60 | 3% | 27400 |
| Dec 03, 2025 | 19.95 | 20.10 | 19.65 | 20 | 0.25% | 10581 |
| Dec 02, 2025 | 19.85 | 19.90 | 19.70 | 19.75 | -0.50% | 2234 |
| Dec 01, 2025 | 20.20 | 20.30 | 19.50 | 19.65 | -2.72% | 28394 |
| Nov 28, 2025 | 18.80 | 20.50 | 18.75 | 20.30 | 7.98% | 25100 |
| Nov 27, 2025 | 17.50 | 19 | 17.40 | 18.80 | 7.43% | 37197 |
| Nov 26, 2025 | 17.70 | 17.70 | 17.10 | 17.20 | -2.82% | 1490 |
| Nov 25, 2025 | 17.30 | 17.60 | 17.05 | 17.45 | 0.87% | 3988 |
| Nov 24, 2025 | 16.75 | 17.20 | 16.70 | 17.20 | 2.69% | 7337 |
| Nov 21, 2025 | 16.95 | 17 | 16.50 | 16.65 | -1.77% | 9554 |
| Nov 20, 2025 | 16.90 | 17.10 | 16.85 | 17.10 | 1.18% | 8377 |
| Nov 19, 2025 | 16.40 | 16.95 | 16.40 | 16.95 | 3.35% | 4451 |
| Nov 18, 2025 | 16.85 | 16.85 | 16.50 | 16.65 | -1.19% | 31794 |
| Nov 17, 2025 | 17.05 | 17.55 | 16.95 | 17 | -0.29% | 11075 |
Access
/time_series
data via our API — starting from the
Basic plan.