Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.70 | 21.15 | 19.35 | 20.15 | -2.66% | 486432 |
| Sep 11, 2025 | 20 | 20.95 | 19.55 | 20.65 | 3.25% | 802294 |
| Sep 10, 2025 | 19.25 | 20.10 | 19.15 | 19.50 | 1.30% | 402256 |
| Sep 09, 2025 | 19.20 | 20.15 | 19.15 | 19.65 | 2.34% | 414875 |
| Sep 08, 2025 | 19.70 | 19.95 | 19 | 19.50 | -1.02% | 366357 |
| Sep 05, 2025 | 19.85 | 19.95 | 19.05 | 19.05 | -4.03% | 230637 |
| Sep 04, 2025 | 20 | 20 | 18.95 | 19.80 | -1% | 322994 |
| Sep 03, 2025 | 21 | 21.05 | 19 | 19.45 | -7.38% | 523982 |
| Sep 02, 2025 | 19 | 22.45 | 19 | 20.60 | 8.42% | 1373858 |
| Sep 01, 2025 | 20 | 20 | 18.10 | 18.95 | -5.25% | 910755 |
| Aug 29, 2025 | 20.50 | 20.50 | 19.15 | 19.90 | -2.93% | 516983 |
| Aug 28, 2025 | 20.30 | 21 | 19.55 | 20.35 | 0.25% | 199844 |
| Aug 27, 2025 | 21.45 | 22 | 20.30 | 20.95 | -2.33% | 661871 |
| Aug 26, 2025 | 22.85 | 22.95 | 20.55 | 20.85 | -8.75% | 1331582 |
| Aug 25, 2025 | 22.45 | 23.15 | 22 | 22.95 | 2.23% | 492658 |
| Aug 22, 2025 | 23 | 23 | 23 | 23 | 0 | 1544639 |
| Aug 21, 2025 | 21.95 | 23.75 | 21.70 | 23 | 4.78% | 2134960 |
| Aug 20, 2025 | 21.80 | 22.25 | 20.75 | 21.75 | -0.23% | 1031696 |
| Aug 19, 2025 | 21 | 21.95 | 20.55 | 21.05 | 0.24% | 1815567 |
| Aug 18, 2025 | 20.35 | 21.45 | 19.90 | 20.95 | 2.95% | 701813 |
| Aug 15, 2025 | 20.70 | 21.35 | 19.75 | 20.35 | -1.69% | 650946 |
| Aug 14, 2025 | 19.65 | 21.15 | 19.25 | 20.95 | 6.62% | 1850234 |
| Aug 13, 2025 | 19.85 | 19.85 | 18.95 | 19.20 | -3.27% | 220814 |