Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.26 | 5.29 | 5.18 | 5.28 | 0.38% | 74990 |
| May 07, 2026 | 5.36 | 5.36 | 5.29 | 5.31 | -0.93% | 128956 |
| May 06, 2026 | 5.47 | 5.48 | 5.36 | 5.36 | -2.01% | 113495 |
| May 05, 2026 | 5.49 | 5.49 | 5.30 | 5.35 | -2.55% | 67722 |
| May 04, 2026 | 5.49 | 5.49 | 5.32 | 5.40 | -1.64% | 67021 |
| Apr 30, 2026 | 5.19 | 5.34 | 5.19 | 5.27 | 1.54% | 89606 |
| Apr 29, 2026 | 5.30 | 5.38 | 5.18 | 5.22 | -1.51% | 110519 |
| Apr 28, 2026 | 5.72 | 5.72 | 5.22 | 5.26 | -8.04% | 184609 |
| Apr 27, 2026 | 5.14 | 5.30 | 5.04 | 5.27 | 2.53% | 135713 |
| Apr 24, 2026 | 5.40 | 5.41 | 5.11 | 5.14 | -4.81% | 138148 |
| Apr 23, 2026 | 6.11 | 6.11 | 5.55 | 5.57 | -8.84% | 108334 |
| Apr 22, 2026 | 6.04 | 6.12 | 5.89 | 5.89 | -2.48% | 126985 |
| Apr 21, 2026 | 6.16 | 6.18 | 5.96 | 6 | -2.60% | 99410 |
| Apr 20, 2026 | 6.19 | 6.19 | 6.04 | 6.09 | -1.62% | 126236 |
| Apr 17, 2026 | 5.96 | 6.32 | 5.96 | 6.22 | 4.36% | 333062 |
| Apr 16, 2026 | 6 | 6.07 | 5.90 | 5.96 | -0.67% | 159981 |
| Apr 15, 2026 | 5.80 | 6.11 | 5.77 | 6 | 3.45% | 223115 |
| Apr 14, 2026 | 5.48 | 5.78 | 5.48 | 5.71 | 4.20% | 293616 |
| Apr 13, 2026 | 5.29 | 5.49 | 5.29 | 5.45 | 3.02% | 55047 |
| Apr 10, 2026 | 5.50 | 5.58 | 5.44 | 5.46 | -0.73% | 72129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.