Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.36 | 5.40 | 5.35 | 5.38 | 0.37% | 368859 |
| Jul 10, 2025 | 5.42 | 5.45 | 5.40 | 5.43 | 0.18% | 141987 |
| Jul 09, 2025 | 5.39 | 5.44 | 5.38 | 5.42 | 0.56% | 163657 |
| Jul 08, 2025 | 5.41 | 5.42 | 5.37 | 5.41 | 0 | 56597 |
| Jul 07, 2025 | 5.39 | 5.42 | 5.36 | 5.41 | 0.37% | 153288 |
| Jul 04, 2025 | 5.36 | 5.39 | 5.34 | 5.37 | 0.19% | 129427 |
| Jul 03, 2025 | 5.29 | 5.33 | 5.28 | 5.32 | 0.57% | 180490 |
| Jul 02, 2025 | 5.28 | 5.29 | 5.25 | 5.27 | -0.19% | 251303 |
| Jul 01, 2025 | 5.33 | 5.38 | 5.30 | 5.33 | 0 | 213512 |
| Jun 30, 2025 | 5.70 | 5.73 | 5.69 | 5.71 | 0.18% | 226005 |
| Jun 27, 2025 | 5.64 | 5.69 | 5.63 | 5.68 | 0.71% | 143538 |
| Jun 26, 2025 | 5.61 | 5.62 | 5.58 | 5.62 | 0.18% | 149587 |
| Jun 25, 2025 | 5.57 | 5.63 | 5.57 | 5.63 | 1.08% | 169981 |
| Jun 24, 2025 | 5.50 | 5.54 | 5.50 | 5.52 | 0.36% | 121649 |
| Jun 23, 2025 | 5.45 | 5.48 | 5.42 | 5.48 | 0.55% | 49122 |
| Jun 20, 2025 | 5.44 | 5.46 | 5.43 | 5.45 | 0.18% | 61553 |
| Jun 19, 2025 | 5.47 | 5.47 | 5.43 | 5.45 | -0.37% | 50543 |
| Jun 18, 2025 | 5.48 | 5.51 | 5.46 | 5.46 | -0.36% | 68172 |
| Jun 17, 2025 | 5.47 | 5.49 | 5.44 | 5.48 | 0.18% | 118313 |
| Jun 16, 2025 | 5.42 | 5.46 | 5.41 | 5.44 | 0.37% | 36614 |