Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 78 |
| Mar 31, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 78 |
| Mar 30, 2026 | 99.20 | 99.20 | 97.54 | 97.54 | -1.67% | 78 |
| Mar 27, 2026 | 99 | 99 | 99 | 99 | 0 | 28 |
| Mar 26, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 28 |
| Mar 25, 2026 | 95.24 | 97.48 | 95.24 | 97.20 | 2.06% | 28 |
| Mar 24, 2026 | 93.62 | 95.50 | 93.62 | 95.50 | 2.01% | 186 |
| Mar 23, 2026 | 91 | 92.62 | 91 | 92.62 | 1.78% | 66 |
| Mar 20, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 301 |
| Mar 18, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 301 |
| Mar 17, 2026 | 94.22 | 94.22 | 93.38 | 93.38 | -0.89% | 301 |
| Mar 16, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | 11 |
| Mar 13, 2026 | 94.72 | 94.72 | 94.58 | 94.58 | -0.15% | 11 |
| Mar 12, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 0 | 70 |
| Mar 11, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 70 |
| Mar 10, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 36 |
| Mar 09, 2026 | 93.78 | 93.78 | 93.02 | 93.02 | -0.81% | 36 |
| Mar 06, 2026 | 91.54 | 92.54 | 91.54 | 92.54 | 1.09% | 51 |
| Mar 05, 2026 | 91.92 | 92.10 | 91.92 | 92.10 | 0.20% | 17 |
| Mar 04, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.