Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22600000 | 0.23199999 | 0.21600001 | 0.21699999 | -3.98% | 83000 |
| Dec 12, 2025 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 181000 |
| Dec 11, 2025 | 0.22400001 | 0.22700000 | 0.22400001 | 0.22600000 | 0.89% | 7000 |
| Dec 10, 2025 | 0.21400000 | 0.22100000 | 0.21400000 | 0.22100000 | 3.27% | 10100 |
| Dec 09, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 100 |
| Dec 08, 2025 | 0.21600001 | 0.21600001 | 0.21500000 | 0.21500000 | -0.46% | 5500 |
| Dec 05, 2025 | 0.21799999 | 0.22900000 | 0.21799999 | 0.22900000 | 5.05% | 138800 |
| Dec 04, 2025 | 0.22200000 | 0.22600000 | 0.21400000 | 0.22600000 | 1.80% | 9500 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.21200000 | 0.22000000 | 0 | 11400 |
| Dec 02, 2025 | 0.21799999 | 0.22200000 | 0.19900000 | 0.19900000 | -8.72% | 168400 |
| Dec 01, 2025 | 0.22200000 | 0.22700000 | 0.21799999 | 0.22200000 | 0 | 12100 |
| Nov 28, 2025 | 0.21699999 | 0.21699999 | 0.21699999 | 0.21699999 | 0 | 0 |
| Nov 26, 2025 | 0.21500000 | 0.21699999 | 0.21500000 | 0.21699999 | 0.93% | 11700 |
| Nov 25, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Nov 24, 2025 | 0.21500000 | 0.21799999 | 0.21500000 | 0.21799999 | 1.40% | 5200 |
| Nov 21, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 200 |
| Nov 20, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 800 |
| Nov 19, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 126600 |
| Nov 18, 2025 | 0.23800001 | 0.23800001 | 0.23400000 | 0.23400000 | -1.68% | 4900 |
| Nov 17, 2025 | 0.25700000 | 0.25700000 | 0.25700000 | 0.25700000 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.