Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71 | 71.17 | 70.31 | 70.34 | -0.93% | 43248 |
| Apr 24, 2025 | 70.79 | 70.99 | 70.55 | 70.94 | 0.21% | 148318 |
| Apr 23, 2025 | 71.20 | 71.66 | 70.96 | 71.06 | -0.20% | 90890 |
| Apr 22, 2025 | 70.29 | 70.80 | 69.91 | 70.80 | 0.73% | 135717 |
| Apr 17, 2025 | 70.63 | 70.87 | 70.31 | 70.87 | 0.34% | 5534 |
| Apr 16, 2025 | 70.61 | 71.17 | 70.55 | 71.10 | 0.69% | 38114 |
| Apr 15, 2025 | 70.66 | 70.98 | 70.59 | 70.82 | 0.23% | 187406 |
| Apr 14, 2025 | 69.98 | 70.68 | 69.89 | 70.60 | 0.89% | 4146 |
| Apr 11, 2025 | 68.85 | 69.13 | 68.36 | 68.71 | -0.20% | 10063 |
| Apr 10, 2025 | 69.13 | 69.54 | 67.12 | 68.29 | -1.22% | 3323 |
| Apr 09, 2025 | 65.71 | 66.75 | 65.07 | 65.95 | 0.36% | 24185 |
| Apr 08, 2025 | 67.44 | 68.19 | 66.88 | 67.49 | 0.07% | 980739 |
| Apr 07, 2025 | 66 | 67.50 | 65.34 | 66.25 | 0.38% | 519889 |
| Apr 04, 2025 | 71.32 | 71.57 | 69.24 | 69.24 | -2.92% | 183982 |
| Apr 03, 2025 | 70.81 | 72.27 | 70.67 | 71.79 | 1.38% | 33104 |
| Apr 02, 2025 | 71.37 | 71.56 | 71.06 | 71.56 | 0.27% | 24870 |
| Apr 01, 2025 | 71.62 | 71.76 | 71.24 | 71.66 | 0.06% | 104570 |
| Mar 31, 2025 | 71.07 | 71.40 | 70.82 | 71.26 | 0.27% | 173099 |
| Mar 28, 2025 | 71.29 | 71.46 | 71.15 | 71.16 | -0.18% | 231538 |