Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 13.84 | 14.53 | 13.15 | 14.53 | 4.99% | 171819 |
| Apr 10, 2026 | 13.77 | 13.84 | 13.18 | 13.84 | 0.51% | 69115 |
| Apr 09, 2026 | 13.19 | 13.19 | 12.57 | 13.19 | 0 | 123356 |
| Apr 08, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 4755 |
| Apr 07, 2026 | 11.31 | 11.98 | 11.25 | 11.98 | 5.92% | 117648 |
| Apr 06, 2026 | 11.30 | 11.47 | 10.23 | 11.41 | 0.97% | 152831 |
| Apr 02, 2026 | 9.01 | 10.43 | 9.01 | 10.43 | 15.76% | 176518 |
| Apr 01, 2026 | 8.99 | 9.49 | 8.90 | 9.49 | 5.56% | 68602 |
| Mar 30, 2026 | 9.30 | 9.42 | 8.54 | 8.63 | -7.20% | 99714 |
| Mar 27, 2026 | 10.12 | 10.12 | 9.25 | 9.38 | -7.31% | 112666 |
| Mar 25, 2026 | 9.98 | 10.62 | 9.94 | 10.07 | 0.90% | 102059 |
| Mar 24, 2026 | 11.84 | 11.84 | 9.75 | 9.98 | -15.71% | 60638 |
| Mar 23, 2026 | 11.03 | 11.05 | 9.95 | 10.07 | -8.70% | 67542 |
| Mar 20, 2026 | 11.29 | 11.85 | 10.98 | 11.02 | -2.39% | 218877 |
| Mar 19, 2026 | 11.64 | 11.96 | 11.21 | 11.29 | -3.01% | 49924 |
| Mar 18, 2026 | 12.14 | 12.28 | 11.60 | 11.69 | -3.71% | 114279 |
| Mar 17, 2026 | 12.06 | 12.53 | 12.06 | 12.15 | 0.75% | 37946 |
| Mar 16, 2026 | 12.60 | 12.94 | 11.99 | 12.08 | -4.13% | 32490 |
| Mar 13, 2026 | 13.11 | 13.73 | 12.65 | 12.73 | -2.90% | 35317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.