Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 14.60 | 14.60 | 13.50 | 14.09 | -3.49% | 13979 |
| May 12, 2026 | 13.86 | 14.50 | 13.86 | 13.94 | 0.58% | 6116 |
| May 11, 2026 | 15.21 | 15.21 | 14.35 | 14.51 | -4.60% | 16252 |
| May 08, 2026 | 14.80 | 15.50 | 14.80 | 14.91 | 0.74% | 6911 |
| May 07, 2026 | 14.79 | 15.20 | 14.61 | 14.86 | 0.47% | 9201 |
| May 06, 2026 | 15 | 15 | 14.41 | 14.85 | -1% | 15452 |
| May 05, 2026 | 15.39 | 15.39 | 14.35 | 15.05 | -2.21% | 10748 |
| May 04, 2026 | 15.45 | 15.45 | 14.65 | 14.81 | -4.14% | 16869 |
| Apr 30, 2026 | 15.78 | 15.78 | 14.75 | 14.86 | -5.83% | 3640 |
| Apr 29, 2026 | 15.89 | 15.89 | 15.01 | 15.22 | -4.22% | 3839 |
| Apr 28, 2026 | 15.25 | 15.79 | 15.06 | 15.19 | -0.39% | 5608 |
| Apr 27, 2026 | 15.89 | 15.89 | 15.01 | 15.25 | -4.03% | 54355 |
| Apr 24, 2026 | 15.90 | 15.90 | 15 | 15.15 | -4.72% | 19156 |
| Apr 23, 2026 | 14.70 | 15.56 | 14.55 | 15.24 | 3.67% | 24521 |
| Apr 22, 2026 | 14.72 | 15.88 | 14.61 | 15 | 1.90% | 44832 |
| Apr 21, 2026 | 16.19 | 16.19 | 15.33 | 15.37 | -5.06% | 100755 |
| Apr 20, 2026 | 16.20 | 16.25 | 15.70 | 16.13 | -0.43% | 46297 |
| Apr 17, 2026 | 16.59 | 16.59 | 15.81 | 16.36 | -1.39% | 61843 |
| Apr 16, 2026 | 15.60 | 16.01 | 15.40 | 15.82 | 1.41% | 549350 |
| Apr 15, 2026 | 15.19 | 15.25 | 14.55 | 15.25 | 0.39% | 108861 |
| Apr 13, 2026 | 13.84 | 14.53 | 13.15 | 14.53 | 4.99% | 171819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.