Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 947.30 | 951.10 | 940.30 | 940.30 | -0.74% | 296 |
| Sep 09, 2025 | 940.70 | 949.40 | 936.80 | 949.40 | 0.92% | 136 |
| Sep 08, 2025 | 942.40 | 942.40 | 936.30 | 939.60 | -0.30% | 156 |
| Sep 05, 2025 | 944.30 | 951.20 | 928.90 | 935.90 | -0.89% | 153 |
| Sep 04, 2025 | 935.50 | 956.80 | 935 | 950.60 | 1.61% | 110 |
| Sep 03, 2025 | 948.10 | 961.80 | 945.60 | 945.60 | -0.26% | 147 |
| Sep 02, 2025 | 963.90 | 969 | 943.30 | 949.20 | -1.53% | 376 |
| Sep 01, 2025 | 964.80 | 970.50 | 964.80 | 969 | 0.44% | 107 |
| Aug 29, 2025 | 969 | 971.80 | 961.80 | 962.90 | -0.63% | 134 |
| Aug 28, 2025 | 975.40 | 978.10 | 969.30 | 969.30 | -0.63% | 105 |
| Aug 27, 2025 | 981.50 | 988.50 | 979.10 | 979.10 | -0.24% | 163 |
| Aug 26, 2025 | 979 | 979.50 | 971.10 | 971.10 | -0.81% | 319 |
| Aug 25, 2025 | 985.30 | 985.30 | 976.20 | 978.70 | -0.67% | 95 |
| Aug 22, 2025 | 974.70 | 985.20 | 973.70 | 985.20 | 1.08% | 102 |
| Aug 21, 2025 | 973.80 | 973.80 | 963 | 967.10 | -0.69% | 161 |
| Aug 20, 2025 | 961.70 | 968 | 956.40 | 964 | 0.24% | 157 |
| Aug 19, 2025 | 971.10 | 975.50 | 967.10 | 970.60 | -0.05% | 58 |
| Aug 18, 2025 | 970.20 | 985.60 | 961.30 | 974.80 | 0.47% | 150 |
| Aug 15, 2025 | 1.00K | 1.00K | 981.30 | 982.80 | -1.78% | 39 |
| Aug 14, 2025 | 987.60 | 987.60 | 987.60 | 987.60 | 0 | 115 |
| Aug 13, 2025 | 991.10 | 999 | 987.60 | 987.60 | -0.35% | 286 |
| Aug 12, 2025 | 974.30 | 982.90 | 974.30 | 982.90 | 0.88% | 30 |
| Aug 11, 2025 | 965.20 | 971.60 | 960 | 970.40 | 0.54% | 81 |