Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 841.80 | 843.30 | 831.70 | 838.50 | -0.39% | 318 |
| Mar 31, 2026 | 819.70 | 827.20 | 817.90 | 820.80 | 0.13% | 231 |
| Mar 30, 2026 | 818.50 | 831.40 | 810 | 831.40 | 1.58% | 288 |
| Mar 27, 2026 | 832.70 | 840.50 | 819.20 | 828.70 | -0.48% | 1233 |
| Mar 26, 2026 | 843.10 | 852.30 | 835.40 | 841.20 | -0.23% | 126 |
| Mar 25, 2026 | 847.60 | 853.80 | 840.20 | 844.50 | -0.37% | 828 |
| Mar 24, 2026 | 835.80 | 847.30 | 826.30 | 841.40 | 0.67% | 150 |
| Mar 23, 2026 | 826.60 | 848.40 | 815.50 | 841.10 | 1.75% | 660 |
| Mar 20, 2026 | 837.30 | 839.30 | 827.90 | 832 | -0.63% | 201 |
| Mar 19, 2026 | 838.30 | 846.60 | 825.80 | 825.80 | -1.49% | 449 |
| Mar 18, 2026 | 848.30 | 848.60 | 837.10 | 840.80 | -0.88% | 179 |
| Mar 17, 2026 | 823.40 | 836.40 | 818.80 | 836.40 | 1.58% | 69 |
| Mar 16, 2026 | 819.80 | 819.80 | 806.70 | 813 | -0.83% | 669 |
| Mar 13, 2026 | 805.20 | 817.60 | 805.20 | 813 | 0.97% | 126 |
| Mar 12, 2026 | 820.10 | 820.10 | 805.80 | 805.80 | -1.74% | 481 |
| Mar 11, 2026 | 833.90 | 837.50 | 814 | 820.10 | -1.65% | 231 |
| Mar 10, 2026 | 826.90 | 838 | 819 | 835.30 | 1.02% | 617 |
| Mar 09, 2026 | 806 | 820.30 | 796.90 | 812.60 | 0.82% | 1303 |
| Mar 06, 2026 | 888.60 | 889.20 | 829.90 | 835 | -6.03% | 698 |
| Mar 05, 2026 | 900.40 | 900.40 | 887.50 | 892.50 | -0.88% | 34 |
| Mar 04, 2026 | 889.60 | 911.10 | 889.60 | 908.10 | 2.08% | 154 |
| Mar 03, 2026 | 899.30 | 904.10 | 892.30 | 904.10 | 0.53% | 210 |
| Mar 02, 2026 | 878.50 | 914.70 | 866.30 | 911.20 | 3.72% | 517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.