Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 933.70 | 938.70 | 921.40 | 921.40 | -1.32% | 164 |
| Dec 12, 2025 | 940.30 | 946.40 | 927.30 | 929.20 | -1.18% | 335 |
| Dec 11, 2025 | 921.50 | 928.30 | 918.60 | 928.30 | 0.74% | 150 |
| Dec 10, 2025 | 919.90 | 925.60 | 913 | 925.60 | 0.62% | 123 |
| Dec 09, 2025 | 917.80 | 923 | 898.70 | 921 | 0.35% | 621 |
| Dec 08, 2025 | 922.10 | 926.70 | 918.50 | 918.50 | -0.39% | 91 |
| Dec 05, 2025 | 917.40 | 922.70 | 916 | 919.90 | 0.27% | 69 |
| Dec 04, 2025 | 932.70 | 932.70 | 919.90 | 927 | -0.61% | 48 |
| Dec 03, 2025 | 888 | 911.60 | 888 | 911.60 | 2.66% | 353 |
| Dec 02, 2025 | 900.30 | 906.10 | 894.10 | 896 | -0.48% | 220 |
| Dec 01, 2025 | 902 | 902 | 893.30 | 900.40 | -0.18% | 365 |
| Nov 28, 2025 | 900.10 | 908.60 | 900.10 | 906.90 | 0.76% | 108 |
| Nov 27, 2025 | 895.50 | 909 | 895.40 | 909 | 1.51% | 94 |
| Nov 26, 2025 | 890.10 | 902.60 | 890.10 | 901.50 | 1.28% | 71 |
| Nov 25, 2025 | 886.50 | 889.70 | 876 | 887.90 | 0.16% | 201 |
| Nov 24, 2025 | 884.50 | 887.70 | 873.70 | 882.60 | -0.21% | 241 |
| Nov 21, 2025 | 861 | 871.10 | 859.20 | 870.10 | 1.06% | 663 |
| Nov 20, 2025 | 893.50 | 893.90 | 878.90 | 878.90 | -1.63% | 545 |
| Nov 19, 2025 | 877.10 | 889 | 873.80 | 880.60 | 0.40% | 300 |
| Nov 18, 2025 | 876.30 | 883.80 | 852 | 881.70 | 0.62% | 591 |
| Nov 17, 2025 | 913.90 | 921.30 | 898 | 902 | -1.30% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan.