Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.72K | 2.74K | 2.65K | 2.67K | -1.82% | 335365 |
| Dec 11, 2025 | 2.80K | 2.82K | 2.70K | 2.72K | -2.88% | 118626 |
| Dec 10, 2025 | 2.73K | 2.87K | 2.73K | 2.80K | 2.54% | 364823 |
| Dec 09, 2025 | 2.76K | 2.76K | 2.61K | 2.72K | -1.74% | 718410 |
| Dec 08, 2025 | 2.98K | 3.00K | 2.74K | 2.76K | -7.36% | 418060 |
| Dec 05, 2025 | 3.02K | 3.03K | 2.89K | 2.97K | -1.75% | 248406 |
| Dec 04, 2025 | 3.10K | 3.12K | 2.99K | 3.01K | -2.95% | 210706 |
| Dec 03, 2025 | 2.99K | 3.11K | 2.98K | 3.10K | 3.45% | 268353 |
| Dec 02, 2025 | 3.05K | 3.11K | 2.95K | 2.99K | -1.98% | 475276 |
| Dec 01, 2025 | 3.12K | 3.16K | 3.03K | 3.06K | -1.76% | 318012 |
| Nov 28, 2025 | 3.06K | 3.16K | 3.06K | 3.09K | 1.05% | 256663 |
| Nov 27, 2025 | 3.18K | 3.18K | 3.00K | 3.06K | -3.83% | 572569 |
| Nov 26, 2025 | 3.10K | 3.19K | 3.07K | 3.18K | 2.45% | 225727 |
| Nov 25, 2025 | 3.06K | 3.18K | 3.04K | 3.09K | 0.87% | 387326 |
| Nov 24, 2025 | 3K | 3.13K | 3.00K | 3.06K | 2.12% | 372601 |
| Nov 21, 2025 | 3.10K | 3.11K | 2.99K | 3.02K | -2.43% | 251972 |
| Nov 20, 2025 | 3.11K | 3.16K | 3.09K | 3.10K | -0.26% | 178281 |
| Nov 19, 2025 | 3.17K | 3.19K | 3.08K | 3.10K | -2.20% | 263029 |
| Nov 18, 2025 | 3.27K | 3.27K | 3.16K | 3.18K | -2.65% | 309317 |
| Nov 17, 2025 | 3.10K | 3.29K | 3.07K | 3.27K | 5.42% | 492573 |
Access
/time_series
data via our API — starting from the
Basic plan.