Get early access! Join the Twelve Data AI Assistant waitlist now.

CARTRADE

NSE
2,382.80005 INR
6.8001
0.28%
Last update Aug 26, 3:29 PM IST
Market closed
Day range
2,339.10010
2,405.39990
Previous close
2,389.60010
Open
2,387
Access this stock data via API
Subscribe
Cartrade Tech Ltd.
2,382.80
6.80
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 2.39K 2.41K 2.34K 2.38K -0.18% 247250
Aug 25, 2025 2.35K 2.44K 2.35K 2.39K 1.69% 224847
Aug 22, 2025 2.43K 2.44K 2.27K 2.35K -3.42% 375791
Aug 21, 2025 2.44K 2.47K 2.42K 2.43K -0.24% 135681
Aug 20, 2025 2.46K 2.50K 2.42K 2.44K -1.00% 383083
Aug 19, 2025 2.48K 2.53K 2.42K 2.46K -0.76% 537997
Aug 18, 2025 2.35K 2.50K 2.32K 2.48K 5.65% 888672
Aug 14, 2025 2.33K 2.41K 2.29K 2.32K -0.52% 309949
Aug 13, 2025 2.33K 2.38K 2.25K 2.35K 0.80% 404527
Aug 12, 2025 2.21K 2.35K 2.21K 2.34K 5.51% 541775
Aug 11, 2025 2.16K 2.23K 2.15K 2.21K 2.26% 335174
Aug 08, 2025 2.11K 2.19K 2.09K 2.17K 2.56% 323681
Aug 07, 2025 2.09K 2.12K 2.04K 2.10K 0.93% 469900
Aug 06, 2025 2.25K 2.27K 2.10K 2.12K -5.71% 397362
Aug 05, 2025 2.25K 2.30K 2.23K 2.26K 0.52% 459997
Aug 04, 2025 2.18K 2.25K 2.16K 2.24K 2.84% 455878
Aug 01, 2025 2.19K 2.19K 2.13K 2.18K -0.54% 499890
Jul 31, 2025 2.07K 2.22K 2.03K 2.19K 5.63% 1263896
Jul 30, 2025 2.07K 2.10K 2.05K 2.09K 0.81% 350663
Jul 29, 2025 2.06K 2.11K 2.04K 2.08K 1.24% 1051561
Jul 28, 2025 1.88K 2.14K 1.83K 2.07K 9.95% 5360294
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 40 minutes

21:34
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).