Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.60K | 1.65K | 1.59K | 1.64K | 2.44% | 264756 |
| Jun 12, 2025 | 1.67K | 1.69K | 1.62K | 1.62K | -3.02% | 579836 |
| Jun 11, 2025 | 1.64K | 1.69K | 1.63K | 1.66K | 1.57% | 276517 |
| Jun 10, 2025 | 1.61K | 1.67K | 1.60K | 1.65K | 2.88% | 490376 |
| Jun 09, 2025 | 1.58K | 1.61K | 1.57K | 1.61K | 1.70% | 186713 |
| Jun 06, 2025 | 1.55K | 1.58K | 1.54K | 1.57K | 1.33% | 217960 |
| Jun 05, 2025 | 1.51K | 1.58K | 1.51K | 1.55K | 2.74% | 220815 |
| Jun 04, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.59% | 101391 |
| Jun 03, 2025 | 1.52K | 1.54K | 1.51K | 1.51K | -0.69% | 114414 |
| Jun 02, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -0.89% | 217071 |
| May 30, 2025 | 1.55K | 1.58K | 1.51K | 1.55K | -0.06% | 211892 |
| May 29, 2025 | 1.54K | 1.59K | 1.54K | 1.55K | 0.26% | 260324 |
| May 28, 2025 | 1.51K | 1.55K | 1.51K | 1.54K | 2.07% | 326670 |
| May 27, 2025 | 1.63K | 1.63K | 1.49K | 1.51K | -7.03% | 581624 |
| May 26, 2025 | 1.65K | 1.66K | 1.62K | 1.62K | -1.39% | 118265 |
| May 23, 2025 | 1.66K | 1.68K | 1.63K | 1.64K | -1.46% | 473833 |
| May 22, 2025 | 1.66K | 1.67K | 1.64K | 1.66K | 0.19% | 107062 |
| May 21, 2025 | 1.64K | 1.69K | 1.64K | 1.66K | 1.04% | 242039 |
| May 20, 2025 | 1.63K | 1.67K | 1.62K | 1.64K | 0.39% | 236640 |
| May 19, 2025 | 1.65K | 1.66K | 1.59K | 1.62K | -1.79% | 192381 |
| May 16, 2025 | 1.69K | 1.71K | 1.65K | 1.66K | -1.80% | 254789 |
| May 15, 2025 | 1.65K | 1.70K | 1.64K | 1.69K | 2.17% | 319914 |
| May 14, 2025 | 1.65K | 1.70K | 1.63K | 1.65K | -0.05% | 324343 |
| May 13, 2025 | 1.64K | 1.67K | 1.64K | 1.64K | 0.13% | 298525 |