Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | 2.39K | 2.41K | 2.34K | 2.38K | -0.18% | 247250 |
Aug 25, 2025 | 2.35K | 2.44K | 2.35K | 2.39K | 1.69% | 224847 |
Aug 22, 2025 | 2.43K | 2.44K | 2.27K | 2.35K | -3.42% | 375791 |
Aug 21, 2025 | 2.44K | 2.47K | 2.42K | 2.43K | -0.24% | 135681 |
Aug 20, 2025 | 2.46K | 2.50K | 2.42K | 2.44K | -1.00% | 383083 |
Aug 19, 2025 | 2.48K | 2.53K | 2.42K | 2.46K | -0.76% | 537997 |
Aug 18, 2025 | 2.35K | 2.50K | 2.32K | 2.48K | 5.65% | 888672 |
Aug 14, 2025 | 2.33K | 2.41K | 2.29K | 2.32K | -0.52% | 309949 |
Aug 13, 2025 | 2.33K | 2.38K | 2.25K | 2.35K | 0.80% | 404527 |
Aug 12, 2025 | 2.21K | 2.35K | 2.21K | 2.34K | 5.51% | 541775 |
Aug 11, 2025 | 2.16K | 2.23K | 2.15K | 2.21K | 2.26% | 335174 |
Aug 08, 2025 | 2.11K | 2.19K | 2.09K | 2.17K | 2.56% | 323681 |
Aug 07, 2025 | 2.09K | 2.12K | 2.04K | 2.10K | 0.93% | 469900 |
Aug 06, 2025 | 2.25K | 2.27K | 2.10K | 2.12K | -5.71% | 397362 |
Aug 05, 2025 | 2.25K | 2.30K | 2.23K | 2.26K | 0.52% | 459997 |
Aug 04, 2025 | 2.18K | 2.25K | 2.16K | 2.24K | 2.84% | 455878 |
Aug 01, 2025 | 2.19K | 2.19K | 2.13K | 2.18K | -0.54% | 499890 |
Jul 31, 2025 | 2.07K | 2.22K | 2.03K | 2.19K | 5.63% | 1263896 |
Jul 30, 2025 | 2.07K | 2.10K | 2.05K | 2.09K | 0.81% | 350663 |
Jul 29, 2025 | 2.06K | 2.11K | 2.04K | 2.08K | 1.24% | 1051561 |
Jul 28, 2025 | 1.88K | 2.14K | 1.83K | 2.07K | 9.95% | 5360294 |