iShares U.S. Energy ETF (IYE) - Historical data, historical prices

41.91000 USD

0

0%

Last update Apr 8, 11:02 AM -04

Market closed

Day range

41.91000

41.91000

41.91000

Previous close

41.91000

Open

41.91000

Access this stock data via API

iShares U.S. Energy ETF

41.91

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	41.91	41.91	41.91	41.91	0	0
May 02, 2025	41.91	41.91	41.91	41.91	0	0
Apr 30, 2025	41.91	41.91	41.91	41.91	0	0
Apr 29, 2025	41.91	41.91	41.91	41.91	0	0
Apr 28, 2025	41.91	41.91	41.91	41.91	0	0
Apr 25, 2025	41.91	41.91	41.91	41.91	0	0
Apr 24, 2025	41.91	41.91	41.91	41.91	0	0
Apr 23, 2025	41.91	41.91	41.91	41.91	0	0
Apr 22, 2025	41.91	41.91	41.91	41.91	0	0
Apr 21, 2025	41.91	41.91	41.91	41.91	0	0
Apr 17, 2025	41.91	41.91	41.91	41.91	0	0
Apr 16, 2025	41.91	41.91	41.91	41.91	0	0
Apr 15, 2025	41.91	41.91	41.91	41.91	0	0
Apr 14, 2025	41.91	41.91	41.91	41.91	0	0
Apr 11, 2025	41.91	41.91	41.91	41.91	0	0
Apr 10, 2025	41.91	41.91	41.91	41.91	0	0
Apr 09, 2025	41.91	41.91	41.91	41.91	0	0
Apr 08, 2025	41.91	41.91	41.91	41.91	0	1511
Apr 07, 2025	44.35	44.35	44.35	44.35	0	0