SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (UKDV)

United States

closing in 3h 39m

12.25400 GBP

0.046

0.37%

Last update May 8, 4:28 PM BST

Market closed

Day range

12.25400

12.20200

12.38600

Previous close

12.30000

Open

12.33190

Access this ETF data via API

SPDR S&P UK Dividend Aristocrats UCITS ETF (D...

12.25

0.05

0.37%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	12.33	12.39	12.20	12.25	-0.63%	7405
May 07, 2026	12.52	12.63	12.30	12.30	-1.74%	28886
May 06, 2026	12.35	12.63	12.35	12.44	0.76%	19510
May 05, 2026	12.47	12.47	12.26	12.26	-1.73%	11522
May 01, 2026	12.36	12.41	12.25	12.31	-0.39%	3897
Apr 30, 2026	12.23	12.35	12.12	12.26	0.21%	1009
Apr 29, 2026	12.29	12.29	12.12	12.12	-1.38%	5763
Apr 28, 2026	12.33	12.41	12.23	12.23	-0.81%	8802
Apr 27, 2026	12.35	12.44	12.28	12.28	-0.58%	5129
Apr 24, 2026	12.39	12.42	12.29	12.32	-0.52%	4412
Apr 23, 2026	12.45	12.52	12.34	12.34	-0.88%	53187
Apr 22, 2026	12.42	12.58	12.42	12.44	0.13%	11850
Apr 21, 2026	12.58	12.69	12.54	12.62	0.29%	40013
Apr 20, 2026	12.53	12.71	12.53	12.58	0.39%	32989
Apr 17, 2026	12.55	12.75	12.44	12.72	1.35%	5573
Apr 16, 2026	12.44	12.59	12.34	12.41	-0.23%	10009
Apr 15, 2026	12.41	12.46	12.31	12.31	-0.74%	13146
Apr 14, 2026	12.37	12.48	12.33	12.33	-0.37%	38377
Apr 13, 2026	12.31	12.35	12.14	12.35	0.31%	35341
Apr 10, 2026	12.30	12.39	12.18	12.37	0.59%	5986
Apr 09, 2026	12.33	12.40	12.18	12.32	-0.02%	3562
Apr 08, 2026	12.41	12.41	12.26	12.30	-0.89%	21292

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)