Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.87 | 12.03 | 11.79 | 12.03 | 1.31% | 2282 |
| Apr 01, 2026 | 12.00 | 12.01 | 11.87 | 12 | -0.03% | 27089 |
| Mar 31, 2026 | 11.75 | 11.84 | 11.66 | 11.72 | -0.22% | 15893 |
| Mar 30, 2026 | 11.70 | 11.72 | 11.52 | 11.65 | -0.44% | 3230 |
| Mar 27, 2026 | 11.72 | 11.77 | 11.54 | 11.54 | -1.48% | 4407 |
| Mar 26, 2026 | 11.75 | 11.79 | 11.64 | 11.75 | 0.02% | 5763 |
| Mar 25, 2026 | 11.72 | 11.81 | 11.66 | 11.77 | 0.36% | 243170 |
| Mar 24, 2026 | 11.66 | 11.73 | 11.54 | 11.63 | -0.26% | 11430 |
| Mar 23, 2026 | 11.50 | 11.82 | 11.30 | 11.61 | 0.93% | 9558 |
| Mar 20, 2026 | 11.97 | 11.98 | 11.70 | 11.70 | -2.32% | 14733 |
| Mar 19, 2026 | 11.97 | 12.10 | 11.80 | 11.80 | -1.39% | 9343 |
| Mar 18, 2026 | 12.28 | 12.29 | 12.10 | 12.20 | -0.62% | 11236 |
| Mar 17, 2026 | 11.98 | 12.22 | 11.98 | 12.18 | 1.69% | 6962 |
| Mar 16, 2026 | 12.20 | 12.21 | 11.99 | 11.99 | -1.74% | 6147 |
| Mar 13, 2026 | 12 | 12.19 | 11.99 | 12.09 | 0.73% | 9534 |
| Mar 12, 2026 | 12.10 | 12.21 | 12.07 | 12.21 | 0.91% | 15254 |
| Mar 11, 2026 | 12.19 | 12.22 | 12.11 | 12.17 | -0.13% | 18734 |
| Mar 10, 2026 | 12.29 | 12.41 | 12.23 | 12.36 | 0.57% | 11531 |
| Mar 09, 2026 | 12.07 | 12.17 | 11.99 | 12.17 | 0.90% | 11712 |
| Mar 06, 2026 | 12.50 | 12.54 | 12.22 | 12.36 | -1.14% | 4511 |
| Mar 05, 2026 | 12.49 | 12.69 | 12.46 | 12.51 | 0.13% | 8009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.