Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30K | 2.31K | 2.19K | 2.26K | -2.03% | 4136283 |
| Apr 01, 2026 | 2.07K | 2.37K | 2.05K | 2.36K | 14.25% | 9291894 |
| Mar 30, 2026 | 2.05K | 2.15K | 1.96K | 1.97K | -3.74% | 1785373 |
| Mar 27, 2026 | 2.16K | 2.17K | 2.06K | 2.07K | -4.02% | 1065721 |
| Mar 25, 2026 | 2.18K | 2.23K | 2.17K | 2.18K | -0.23% | 808970 |
| Mar 24, 2026 | 2.20K | 2.25K | 2.12K | 2.16K | -2.05% | 1178824 |
| Mar 23, 2026 | 2.25K | 2.25K | 2.10K | 2.14K | -5.02% | 951888 |
| Mar 20, 2026 | 2.32K | 2.35K | 2.27K | 2.28K | -1.48% | 489233 |
| Mar 19, 2026 | 2.34K | 2.37K | 2.29K | 2.30K | -1.90% | 447708 |
| Mar 18, 2026 | 2.38K | 2.40K | 2.35K | 2.39K | 0.66% | 703469 |
| Mar 17, 2026 | 2.32K | 2.37K | 2.29K | 2.36K | 1.63% | 571325 |
| Mar 16, 2026 | 2.31K | 2.34K | 2.24K | 2.30K | -0.41% | 808957 |
| Mar 13, 2026 | 2.42K | 2.43K | 2.30K | 2.31K | -4.73% | 600975 |
| Mar 12, 2026 | 2.42K | 2.44K | 2.39K | 2.42K | 0.24% | 588730 |
| Mar 11, 2026 | 2.52K | 2.57K | 2.40K | 2.45K | -2.77% | 694118 |
| Mar 10, 2026 | 2.52K | 2.54K | 2.45K | 2.51K | -0.33% | 1076740 |
| Mar 09, 2026 | 2.52K | 2.52K | 2.44K | 2.47K | -2.06% | 1117486 |
| Mar 06, 2026 | 2.43K | 2.58K | 2.43K | 2.52K | 3.72% | 4692276 |
| Mar 05, 2026 | 2.34K | 2.52K | 2.32K | 2.41K | 3.17% | 3792001 |
| Mar 04, 2026 | 2.37K | 2.39K | 2.30K | 2.31K | -2.37% | 596042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.