Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.70K | 21.75K | 21.55K | 21.70K | 0 | 1863 |
| Apr 02, 2026 | 22K | 22.05K | 21.40K | 21.40K | -2.73% | 8190 |
| Apr 01, 2026 | 21.65K | 22K | 21.55K | 22K | 1.62% | 14278 |
| Mar 31, 2026 | 21.65K | 21.65K | 21.20K | 21.35K | -1.39% | 13485 |
| Mar 30, 2026 | 22.10K | 22.10K | 21.55K | 21.70K | -1.81% | 6707 |
| Mar 27, 2026 | 22.05K | 22.10K | 21.80K | 22.10K | 0.23% | 5466 |
| Mar 26, 2026 | 22.60K | 22.60K | 22.10K | 22.20K | -1.77% | 9690 |
| Mar 25, 2026 | 22.45K | 22.70K | 22.35K | 22.45K | 0 | 11111 |
| Mar 24, 2026 | 22.10K | 22.75K | 22.05K | 22.25K | 0.68% | 7025 |
| Mar 23, 2026 | 22.65K | 22.85K | 22.05K | 22.05K | -2.65% | 21503 |
| Mar 20, 2026 | 22.50K | 22.65K | 22.25K | 22.65K | 0.67% | 27699 |
| Mar 19, 2026 | 22.10K | 22.40K | 21.90K | 22K | -0.45% | 11455 |
| Mar 18, 2026 | 22.25K | 22.25K | 22.05K | 22.10K | -0.67% | 7997 |
| Mar 17, 2026 | 22.10K | 22.20K | 21.85K | 22K | -0.45% | 8252 |
| Mar 16, 2026 | 22.25K | 22.25K | 21.75K | 22.10K | -0.67% | 12830 |
| Mar 13, 2026 | 22.20K | 22.30K | 21.85K | 22K | -0.90% | 15429 |
| Mar 12, 2026 | 22K | 22.25K | 21.85K | 22.05K | 0.23% | 5487 |
| Mar 11, 2026 | 21.70K | 22K | 21.65K | 21.75K | 0.23% | 13676 |
| Mar 10, 2026 | 21.70K | 22.30K | 21.55K | 21.70K | 0 | 17157 |
| Mar 09, 2026 | 22.10K | 22.20K | 20.80K | 21.70K | -1.81% | 43730 |
| Mar 06, 2026 | 21.95K | 22.55K | 21.95K | 22.20K | 1.14% | 14450 |
| Mar 05, 2026 | 22.20K | 22.45K | 21.70K | 22.35K | 0.68% | 35374 |
| Mar 04, 2026 | 23K | 23.10K | 21K | 21.70K | -5.65% | 97256 |
| Mar 03, 2026 | 24K | 24.30K | 22.05K | 22.70K | -5.42% | 146882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.