Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| Apr 01, 2026 | 103.38 | 103.38 | 103.38 | 103.38 | 0 | 0 |
| Mar 31, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Mar 30, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | 0 |
| Mar 27, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 0 | 0 |
| Mar 26, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| Mar 25, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 0 | 45 |
| Mar 24, 2026 | 92.26 | 93.10 | 92.26 | 93.10 | 0.91% | 45 |
| Mar 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Mar 20, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 275 |
| Mar 19, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | 275 |
| Mar 18, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 275 |
| Mar 17, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 275 |
| Mar 16, 2026 | 110.22 | 110.22 | 106.48 | 107.58 | -2.40% | 275 |
| Mar 13, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | 0 |
| Mar 12, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 0 | 0 |
| Mar 11, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 0 | 0 |
| Mar 10, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | 0 |
| Mar 09, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 0 | 0 |
| Mar 06, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | 0 |
| Mar 05, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | 0 |
| Mar 04, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.