Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.84 | 52.65 | 47.91 | 51.60 | 1.49% | 582426 |
| Apr 01, 2026 | 45.06 | 50.60 | 45.06 | 48.81 | 8.32% | 1154096 |
| Mar 30, 2026 | 46.69 | 47.10 | 42.92 | 43.24 | -7.39% | 424687 |
| Mar 27, 2026 | 49.10 | 50.20 | 45.50 | 46.14 | -6.03% | 1254538 |
| Mar 25, 2026 | 48.25 | 51 | 48.25 | 49.57 | 2.74% | 386832 |
| Mar 24, 2026 | 47.52 | 49.24 | 46.91 | 47.88 | 0.76% | 333116 |
| Mar 23, 2026 | 48.06 | 48.49 | 46.26 | 46.82 | -2.58% | 189844 |
| Mar 20, 2026 | 49.50 | 51.34 | 48 | 48.85 | -1.31% | 282731 |
| Mar 19, 2026 | 51.16 | 51.38 | 48.10 | 48.80 | -4.61% | 425213 |
| Mar 18, 2026 | 49.49 | 53.18 | 49.49 | 51.94 | 4.95% | 411491 |
| Mar 17, 2026 | 50.14 | 50.68 | 48.80 | 49.19 | -1.89% | 593113 |
| Mar 16, 2026 | 52.26 | 52.26 | 47.77 | 50.13 | -4.08% | 395796 |
| Mar 13, 2026 | 54.26 | 55 | 51.25 | 51.85 | -4.44% | 236443 |
| Mar 12, 2026 | 53.89 | 55.20 | 53.26 | 54.26 | 0.69% | 254619 |
| Mar 11, 2026 | 52.91 | 59.80 | 52.77 | 54.95 | 3.86% | 1169975 |
| Mar 10, 2026 | 52.65 | 54.97 | 50.62 | 52.77 | 0.23% | 927819 |
| Mar 09, 2026 | 52.85 | 52.85 | 50.75 | 51.40 | -2.74% | 329386 |
| Mar 06, 2026 | 54.63 | 55.60 | 53.15 | 53.45 | -2.16% | 199500 |
| Mar 05, 2026 | 55.70 | 56 | 53.59 | 54.63 | -1.92% | 118616 |
| Mar 04, 2026 | 56.10 | 56.71 | 54.41 | 54.91 | -2.12% | 106269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.